Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015	75.03	75.03	75.03	75.03	100	+0.70(+0.94%)
Jul 17, 2015	74.18	74.33	74.33	74.33	300	-0.22(-0.30%)
Jul 15, 2015	74.47	74.55	74.47	74.55	348	+0.59(+0.80%)
Jun 22, 2015	73.93	73.96	73.96	73.96	1,300	+0.16(+0.22%)
Jun 16, 2015	73.85	73.80	73.80	73.80	400	-0.08(-0.11%)
Jun 15, 2015	74.03	74.03	73.88	73.88	1,005	-3.85(-4.95%)
Apr 16, 2015	77.73	77.73	77.73	77.73	100	-0.24(-0.31%)
Apr 15, 2015	77.97	77.97	77.97	77.97	500	+0.45(+0.58%)
Apr 02, 2015	77.52	77.52	77.52	77.52	1	+1.37(+1.80%)
Mar 18, 2015	75.71	76.15	76.15	76.15	800	+1.46(+1.95%)
Mar 03, 2015	74.69	74.69	74.69	74.69	100	-0.94(-1.24%)
Mar 02, 2015	75.63	75.63	75.63	75.63	140	-0.66(-0.87%)
Feb 25, 2015	76.29	76.29	76.29	76.29	102	+1.57(+2.10%)
Feb 19, 2015	74.72	74.72	74.72	74.72	100	-1.67(-2.19%)
Feb 09, 2015	76.39	76.39	76.39	76.39	200	-1.24(-1.60%)
Feb 05, 2015	77.63	77.63	77.63	77.63	21	-0.23(-0.30%)
Feb 04, 2015	77.85	77.86	77.85	77.86	246	-0.76(-0.97%)
Feb 02, 2015	78.55	78.62	78.62	78.62	60	+0.19(+0.24%)
Jan 28, 2015	77.50	78.43	78.43	78.43	1,100	+4.83(+6.56%)
Jan 02, 2015	73.60	73.60	73.60	73.60	400	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.