Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	80.60	80.60	80.60	80.60	2,300	-0.31(-0.38%)
Feb 26, 2016	81.00	81.00	80.81	80.91	1,300	-0.98(-1.20%)
Feb 24, 2016	81.89	81.89	81.89	81.89	1,300	+1.00(+1.24%)
Feb 17, 2016	80.89	80.89	80.89	80.89	100	+6.08(+8.13%)
Dec 30, 2015	74.86	74.81	74.81	74.81	300	-1.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.