Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2019 | 79.79 | 79.79 | 79.79 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 79.79 | 79.79 | 79.79 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 79.79 | 79.79 | 79.79 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 79.79 | 79.79 | 79.79 | 100 | +0.00(+0.00%) | |
| Apr 18, 2019 | 79.79 | 79.79 | 79.79 | 0 | -0.21(-0.26%) | |
| Apr 15, 2019 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 708 | +7.34(+10.10%) |
| Mar 18, 2019 | 72.66 | 72.66 | 72.66 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 72.66 | 72.66 | 72.66 | 77 | +0.00(+0.00%) | |
| Mar 14, 2019 | 70.00 | 72.80 | 70.00 | 72.66 | 1,780 | -4.51(-5.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.