Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.35	13.56	13.20	13.44	139,209	+0.11(+0.83%)
Oct 30, 2017	13.84	13.84	13.17	13.32	76,440	-0.58(-4.19%)
Oct 27, 2017	13.86	14.04	13.78	13.91	95,991	+0.06(+0.46%)
Oct 26, 2017	14.04	14.06	13.54	13.84	88,589	+0.24(+1.74%)
Oct 25, 2017	13.64	13.69	13.44	13.61	102,259	-0.04(-0.29%)
Oct 24, 2017	13.73	13.84	13.62	13.65	74,779	+0.02(+0.12%)
Oct 23, 2017	13.73	13.79	13.59	13.63	45,775	-0.09(-0.63%)
Oct 20, 2017	13.91	13.96	13.71	13.72	65,210	-0.01(-0.06%)
Oct 19, 2017	13.74	13.82	13.58	13.73	90,934	-0.06(-0.46%)
Oct 18, 2017	13.67	13.88	13.62	13.79	55,183	+0.13(+0.92%)
Oct 17, 2017	13.81	13.86	13.62	13.66	66,055	-0.09(-0.63%)
Oct 16, 2017	13.72	14.01	13.63	13.75	56,263	+0.06(+0.46%)
Oct 13, 2017	13.73	13.78	13.63	13.69	93,677	-0.08(-0.57%)
Oct 12, 2017	13.81	13.98	13.71	13.77	98,944	-0.06(-0.40%)
Oct 11, 2017	13.78	13.87	13.72	13.82	67,187	+0.06(+0.46%)
Oct 10, 2017	13.68	13.81	13.58	13.76	69,357	+0.16(+1.16%)
Oct 09, 2017	13.66	13.67	13.51	13.60	74,617	-0.06(-0.40%)
Oct 06, 2017	13.65	13.77	13.38	13.66	79,345	+0.00(+0.00%)
Oct 05, 2017	13.58	13.72	13.54	13.66	71,360	+0.11(+0.81%)
Oct 04, 2017	13.81	13.81	13.46	13.55	84,580	-0.21(-1.55%)
Oct 03, 2017	13.94	13.94	13.60	13.76	250,524	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.