Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.35	13.56	13.20	13.44	139,209	+0.11(+0.83%)
Oct 30, 2017	13.84	13.84	13.17	13.32	76,440	-0.58(-4.19%)
Oct 27, 2017	13.86	14.04	13.78	13.91	95,991	+0.06(+0.46%)
Oct 26, 2017	14.04	14.06	13.54	13.84	88,589	+0.24(+1.74%)
Oct 25, 2017	13.64	13.69	13.44	13.61	102,259	-0.04(-0.29%)
Oct 24, 2017	13.73	13.84	13.62	13.65	74,779	+0.02(+0.12%)
Oct 23, 2017	13.73	13.79	13.59	13.63	45,775	-0.09(-0.63%)
Oct 20, 2017	13.91	13.96	13.71	13.72	65,210	-0.01(-0.06%)
Oct 19, 2017	13.74	13.82	13.58	13.73	90,934	-0.06(-0.46%)
Oct 18, 2017	13.67	13.88	13.62	13.79	55,183	+0.13(+0.92%)
Oct 17, 2017	13.81	13.86	13.62	13.66	66,055	-0.09(-0.63%)
Oct 16, 2017	13.72	14.01	13.63	13.75	56,263	+0.06(+0.46%)
Oct 13, 2017	13.73	13.78	13.63	13.69	93,677	-0.08(-0.57%)
Oct 12, 2017	13.81	13.98	13.71	13.77	98,944	-0.06(-0.40%)
Oct 11, 2017	13.78	13.87	13.72	13.82	67,187	+0.06(+0.46%)
Oct 10, 2017	13.68	13.81	13.58	13.76	69,357	+0.16(+1.16%)
Oct 09, 2017	13.66	13.67	13.51	13.60	74,617	-0.06(-0.40%)
Oct 06, 2017	13.65	13.77	13.38	13.66	79,345	+0.00(+0.00%)
Oct 05, 2017	13.58	13.72	13.54	13.66	71,360	+0.11(+0.81%)
Oct 04, 2017	13.81	13.81	13.46	13.55	84,580	-0.21(-1.55%)
Oct 03, 2017	13.94	13.94	13.60	13.76	250,524	-0.12(-0.85%)
Oct 02, 2017	13.67	13.88	13.47	13.88	170,633	+0.21(+1.56%)
Sep 29, 2017	13.57	13.77	13.55	13.66	140,453	+0.05(+0.35%)
Sep 28, 2017	13.49	13.63	13.30	13.62	85,117	+0.12(+0.87%)
Sep 27, 2017	13.14	13.56	13.03	13.50	171,718	+0.43(+3.31%)
Sep 26, 2017	13.06	13.14	13.03	13.07	92,402	+0.01(+0.06%)
Sep 25, 2017	12.89	13.13	12.89	13.06	95,452	+0.16(+1.22%)
Sep 22, 2017	12.95	12.99	12.88	12.90	121,266	-0.01(-0.06%)
Sep 21, 2017	12.91	13.02	12.79	12.91	76,841	-0.01(-0.06%)
Sep 20, 2017	12.70	13.07	12.70	12.92	83,307	+0.18(+1.42%)
Sep 19, 2017	12.76	12.83	12.71	12.73	84,844	+0.01(+0.06%)
Sep 18, 2017	12.60	12.81	12.58	12.73	81,418	+0.13(+1.00%)
Sep 15, 2017	12.62	12.70	12.41	12.60	302,794	+0.01(+0.06%)
Sep 14, 2017	12.65	12.77	12.57	12.59	55,670	-0.07(-0.56%)
Sep 13, 2017	12.70	12.75	12.61	12.66	83,743	-0.03(-0.25%)
Sep 12, 2017	12.64	12.81	12.64	12.70	49,953	+0.12(+0.94%)
Sep 11, 2017	12.38	12.67	12.38	12.58	75,015	+0.25(+2.04%)
Sep 08, 2017	12.18	12.43	12.13	12.32	66,708	+0.15(+1.23%)
Sep 07, 2017	12.38	12.38	12.09	12.18	93,917	-0.15(-1.21%)
Sep 06, 2017	12.51	12.60	12.30	12.32	112,557	-0.17(-1.32%)
Sep 05, 2017	12.57	12.75	12.42	12.49	81,693	-0.14(-1.12%)
Sep 01, 2017	12.64	12.77	12.58	12.63	118,759	-0.06(-0.43%)
Aug 31, 2017	12.62	12.79	12.62	12.69	77,388	+0.07(+0.56%)
Aug 30, 2017	12.56	12.67	12.56	12.62	142,884	+0.07(+0.57%)
Aug 29, 2017	12.60	12.66	12.51	12.55	207,605	-0.13(-0.99%)
Aug 28, 2017	12.73	12.73	12.62	12.67	101,701	+0.02(+0.19%)
Aug 25, 2017	12.43	12.73	12.42	12.65	148,774	+0.34(+2.75%)
Aug 24, 2017	12.43	12.46	12.29	12.31	44,259	-0.06(-0.45%)
Aug 23, 2017	12.37	12.51	12.30	12.36	72,987	-0.05(-0.38%)
Aug 22, 2017	12.47	12.66	12.29	12.41	41,489	+0.04(+0.32%)
Aug 21, 2017	12.32	12.47	12.29	12.37	53,825	+0.01(+0.06%)
Aug 18, 2017	12.18	12.47	12.18	12.36	155,795	+0.11(+0.90%)
Aug 17, 2017	12.42	12.51	12.25	12.25	141,788	-0.25(-2.02%)
Aug 16, 2017	12.66	12.66	12.47	12.51	58,393	-0.04(-0.31%)
Aug 15, 2017	12.72	12.83	12.53	12.55	65,218	-0.26(-2.03%)
Aug 14, 2017	12.65	12.85	12.55	12.81	70,472	+0.32(+2.52%)
Aug 11, 2017	12.73	12.92	12.39	12.49	156,496	-0.17(-1.31%)
Aug 10, 2017	12.69	12.84	12.65	12.66	108,274	-0.06(-0.50%)
Aug 09, 2017	12.87	12.88	12.64	12.72	155,702	-0.23(-1.76%)
Aug 08, 2017	13.04	13.31	12.94	12.95	118,415	-0.09(-0.72%)
Aug 07, 2017	13.24	13.24	13.03	13.04	83,009	-0.16(-1.19%)
Aug 04, 2017		13.26	13.10	13.20	64,698	+0.10(+0.78%)
Aug 03, 2017	13.23	13.32	13.03	13.10	89,545	-0.13(-0.95%)
Aug 02, 2017	13.12	13.29	13.11	13.22	180,387	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.