Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.621	8.922	8.518	8.742	254,414	+0.10(+1.20%)
Oct 29, 2020	8.552	8.682	8.398	8.639	211,800	+0.12(+1.41%)
Oct 28, 2020	8.716	8.836	8.509	8.518	240,597	-0.39(-4.35%)
Oct 27, 2020	9.026	9.155	8.845	8.905	107,438	-0.14(-1.52%)
Oct 26, 2020	9.086	9.120	8.867	9.043	181,690	-0.13(-1.41%)
Oct 23, 2020	9.404	9.508	9.146	9.172	283,470	-0.20(-2.11%)
Oct 22, 2020	9.172	9.387	9.064	9.370	151,980	+0.25(+2.78%)
Oct 21, 2020	9.008	9.172	8.897	9.116	99,571	+0.08(+0.90%)
Oct 20, 2020	8.905	9.138	8.862	9.034	168,938	+0.19(+2.14%)
Oct 19, 2020	8.897	9.008	8.828	8.845	94,794	-0.01(-0.10%)
Oct 16, 2020	8.802	8.914	8.699	8.854	126,684	-0.02(-0.19%)
Oct 15, 2020	8.630	8.879	8.604	8.871	125,087	+0.23(+2.69%)
Oct 14, 2020	8.690	8.811	8.630	8.639	87,804	-0.12(-1.38%)
Oct 13, 2020	9.008	9.008	8.716	8.759	110,445	-0.30(-3.32%)
Oct 12, 2020	8.836	9.069	8.819	9.060	130,658	+0.21(+2.33%)
Oct 09, 2020	8.905	8.991	8.802	8.854	123,197	-0.03(-0.39%)
Oct 08, 2020	8.897	8.957	8.793	8.888	146,135	+0.08(+0.88%)
Oct 07, 2020	8.776	8.914	8.690	8.811	194,367	+0.16(+1.89%)
Oct 06, 2020	8.742	8.957	8.604	8.647	243,274	+0.03(+0.40%)
Oct 05, 2020	8.587	8.630	8.449	8.613	229,387	+0.21(+2.46%)
Oct 02, 2020	8.028	8.432	8.028	8.406	163,294	+0.28(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.