Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.76	12.85	12.36	12.37	122,266	-0.36(-2.82%)
Feb 27, 2018	12.92	13.10	12.72	12.73	64,091	-0.18(-1.42%)
Feb 26, 2018	12.84	12.92	12.77	12.91	57,344	+0.07(+0.56%)
Feb 23, 2018	12.81	12.84	12.74	12.84	66,754	+0.09(+0.69%)
Feb 22, 2018		13.07	12.73	12.75	71,928	-0.22(-1.72%)
Feb 21, 2018	12.92	13.15	12.91	12.98	74,659	+0.12(+0.93%)
Feb 20, 2018	12.87	13.03	12.84	12.86	171,231	-0.07(-0.55%)
Feb 16, 2018		12.93	12.93	12.93	0	+0.15(+1.19%)
Feb 15, 2018	12.79	12.85	12.64	12.78	69,015	+0.06(+0.50%)
Feb 14, 2018	12.51	12.74	12.51	12.71	107,239	+0.12(+0.95%)
Feb 13, 2018	12.40	12.62	12.40	12.59	120,965	+0.10(+0.83%)
Feb 12, 2018	12.63	12.73	12.36	12.49	165,420	-0.12(-0.95%)
Feb 09, 2018	12.37	12.75	12.33	12.61	338,181	+0.37(+3.00%)
Feb 08, 2018	12.54	12.59	12.24	12.24	98,079	-0.26(-2.10%)
Feb 07, 2018	12.50	12.50	12.33	12.51	120,740	-0.04(-0.32%)
Feb 06, 2018	12.43	12.86	12.17	12.55	157,795	-0.37(-2.84%)
Feb 05, 2018	13.24	13.43	12.79	12.91	89,347	-0.46(-3.44%)
Feb 02, 2018	13.29	13.42	13.19	13.37	171,690	-0.01(-0.06%)
Feb 01, 2018	13.24	13.38	13.10	13.38	106,255	+0.09(+0.66%)
Jan 31, 2018	13.42	13.45	13.25	13.29	82,170	-0.06(-0.47%)
Jan 30, 2018	13.32	13.32	13.27	13.36	236,903	-0.02(-0.18%)
Jan 29, 2018	13.48	13.59	13.36	13.38	108,820	-0.14(-1.05%)
Jan 26, 2018	13.59	13.64	13.40	13.52	95,412	+0.01(+0.06%)
Jan 25, 2018	13.53	13.58	13.23	13.52	178,764	+0.09(+0.65%)
Jan 24, 2018	13.52	13.61	13.33	13.43	123,462	-0.06(-0.41%)
Jan 23, 2018	13.53	13.59	13.10	13.48	56,577	-0.12(-0.87%)
Jan 22, 2018	13.71	13.80	13.53	13.60	66,778	-0.10(-0.75%)
Jan 19, 2018	13.48	13.74	13.48	13.71	87,474	+0.20(+1.47%)
Jan 18, 2018	13.47	13.57	13.39	13.51	132,733	+0.04(+0.29%)
Jan 17, 2018	13.37	13.52	13.27	13.47	125,694	+0.13(+1.01%)
Jan 16, 2018	13.64	13.64	13.33	13.33	108,846	-0.25(-1.81%)
Jan 12, 2018		13.58	13.58	13.58	0	-0.12(-0.87%)
Jan 11, 2018	13.52	13.79	13.47	13.70	192,773	+0.21(+1.53%)
Jan 10, 2018		13.67	13.34	13.49	238,795	+0.15(+1.13%)
Jan 09, 2018	13.28	13.52	13.28	13.34	69,469	+0.07(+0.54%)
Jan 08, 2018	13.35	13.35	13.25	13.27	88,027	-0.10(-0.71%)
Jan 05, 2018	13.40	13.44	13.24	13.36	63,166	+0.06(+0.48%)
Jan 04, 2018	13.42	13.52	13.26	13.30	96,459	-0.06(-0.47%)
Jan 03, 2018	13.56	13.59	13.24	13.36	123,710	-0.20(-1.46%)
Jan 02, 2018	13.57	13.68	13.41	13.56	146,315	+0.03(+0.23%)
Dec 29, 2017		13.53	13.53	13.53	0	-0.29(-2.12%)
Dec 28, 2017	13.71	13.82	13.67	13.82	59,253	+0.12(+0.87%)
Dec 27, 2017	13.78	13.91	13.67	13.71	69,016	-0.08(-0.57%)
Dec 26, 2017	13.90	13.96	13.67	13.78	53,152	-0.15(-1.08%)
Dec 22, 2017	13.95	14.08	13.88	13.93	59,454	-0.01(-0.06%)
Dec 21, 2017	13.85	14.04	13.82	13.94	59,666	+0.13(+0.98%)
Dec 20, 2017	13.97	13.98	13.70	13.81	87,496	-0.08(-0.57%)
Dec 19, 2017	14.09	14.10	13.75	13.89	169,126	-0.20(-1.41%)
Dec 18, 2017	13.86	14.30	13.86	14.09	170,515	+0.36(+2.60%)
Dec 15, 2017	13.40	13.96	13.40	13.73	1,042,864	+0.32(+2.36%)
Dec 14, 2017	13.72	13.74	13.37	13.41	128,902	-0.31(-2.25%)
Dec 13, 2017	13.59	13.90	13.54	13.72	140,458	+0.16(+1.17%)
Dec 12, 2017	13.47	13.66	13.44	13.56	166,666	+0.13(+0.94%)
Dec 11, 2017	13.55	13.59	13.38	13.44	74,662	-0.10(-0.76%)
Dec 08, 2017	13.66	13.67	13.44	13.54	68,540	-0.17(-1.21%)
Dec 07, 2017	13.76	13.90	13.65	13.71	65,706	-0.06(-0.40%)
Dec 06, 2017	13.85	13.93	13.75	13.76	64,965	-0.09(-0.63%)
Dec 05, 2017	14.16	14.16	13.85	13.85	96,713	-0.30(-2.13%)
Dec 04, 2017	14.23	14.35	14.07	14.15	80,360	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.