Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
10.89
10.98
10.84
10.87
155,468
-0.05(-0.41%)
Feb 26, 2015
10.89
10.94
10.84
10.91
135,700
+0.02(+0.21%)
Feb 25, 2015
10.89
10.92
10.85
10.89
214,802
-0.01(-0.10%)
Feb 24, 2015
10.91
10.96
10.87
10.90
159,669
+0.02(+0.17%)
Feb 23, 2015
10.80
10.89
10.72
10.88
161,749
+0.03(+0.31%)
Feb 20, 2015
10.87
10.88
10.74
10.85
269,519
+0.01(+0.10%)
Feb 19, 2015
10.85
10.90
10.80
10.84
213,229
-0.04(-0.34%)
Feb 18, 2015
10.87
10.90
10.84
10.87
184,771
-0.03(-0.28%)
Feb 17, 2015
10.89
10.93
10.84
10.90
198,730
-0.01(-0.07%)
Feb 13, 2015
10.93
10.91
10.91
10.91
151,397
-0.03(-0.27%)
Feb 12, 2015
10.89
10.96
10.82
10.94
243,977
+0.05(+0.48%)
Feb 11, 2015
10.87
10.92
10.82
10.89
229,055
+0.00(+0.00%)
Feb 10, 2015
10.82
10.90
10.73
10.89
260,882
+0.11(+0.97%)
Feb 09, 2015
10.98
11.02
10.77
10.78
353,488
-0.25(-2.25%)
Feb 06, 2015
10.99
11.06
10.91
11.03
236,512
+0.07(+0.68%)
Feb 05, 2015
10.89
10.96
10.89
10.96
272,099
+0.13(+1.17%)
Feb 04, 2015
10.83
10.93
10.82
10.83
337,113
-0.04(-0.34%)
Feb 03, 2015
10.91
10.99
10.85
10.87
226,487
-0.02(-0.21%)
Feb 02, 2015
10.79
10.91
10.74
10.89
169,450
+0.13(+1.18%)
Jan 30, 2015
10.63
10.86
10.63
10.76
313,758
+0.05(+0.49%)
Jan 29, 2015
10.65
10.73
10.58
10.71
339,730
+0.09(+0.84%)
Jan 28, 2015
10.78
10.78
10.61
10.62
269,165
-0.11(-1.04%)
Jan 27, 2015
10.76
10.88
10.71
10.73
115,044
-0.16(-1.44%)
Jan 26, 2015
10.79
10.89
10.69
10.89
193,679
+0.07(+0.62%)
Jan 23, 2015
10.94
10.94
10.76
10.82
114,704
-0.12(-1.09%)
Jan 22, 2015
10.70
10.95
10.67
10.94
219,748
+0.28(+2.66%)
Jan 21, 2015
10.63
10.71
10.61
10.66
164,451
-0.02(-0.14%)
Jan 20, 2015
10.71
10.71
10.64
10.67
168,536
-0.04(-0.35%)
Jan 16, 2015
10.57
10.76
10.57
10.71
306,788
+0.10(+0.99%)
Jan 15, 2015
10.62
10.66
10.51
10.61
233,031
+0.00(+0.00%)
Jan 14, 2015
10.56
10.67
10.55
10.61
226,521
-0.04(-0.35%)
Jan 13, 2015
10.73
10.82
10.58
10.64
473,196
-0.04(-0.35%)
Jan 12, 2015
10.71
10.75
10.65
10.68
234,429
-0.04(-0.42%)
Jan 09, 2015
10.88
10.88
10.70
10.73
133,468
-0.16(-1.51%)
Jan 08, 2015
10.85
10.96
10.76
10.89
411,132
+0.10(+0.97%)
Jan 07, 2015
10.77
10.79
10.66
10.79
204,335
+0.10(+0.91%)
Jan 06, 2015
10.84
10.84
10.66
10.69
369,858
-0.13(-1.21%)
Jan 05, 2015
10.89
10.96
10.81
10.82
146,220
-0.11(-0.99%)
Jan 02, 2015
11.08
11.12
10.84
10.93
213,101
-0.13(-1.22%)
Dec 31, 2014
11.06
11.06
11.06
11.06
241,223
-0.01(-0.07%)
Dec 30, 2014
11.01
11.11
10.96
11.07
183,435
+0.03(+0.27%)
Dec 29, 2014
10.95
11.10
10.94
11.04
280,398
+0.08(+0.75%)
Dec 26, 2014
10.97
10.99
10.91
10.96
116,184
+0.04(+0.34%)
Dec 24, 2014
10.93
10.92
10.92
10.92
82,949
+0.02(+0.21%)
Dec 23, 2014
10.86
10.99
10.83
10.90
338,765
+0.05(+0.48%)
Dec 22, 2014
10.82
10.85
10.70
10.85
202,212
+0.01(+0.07%)
Dec 19, 2014
10.73
11.02
10.49
10.84
1,073,928
+0.09(+0.80%)
Dec 18, 2014
10.80
10.80
10.64
10.75
345,199
-0.01(-0.10%)
Dec 17, 2014
10.66
10.77
10.53
10.76
226,127
+0.13(+1.19%)
Dec 16, 2014
10.41
10.79
10.41
10.64
290,152
+0.13(+1.21%)
Dec 15, 2014
10.62
10.68
10.47
10.51
261,317
-0.04(-0.43%)
Dec 12, 2014
10.56
10.72
10.55
10.55
261,453
-0.13(-1.26%)
Dec 11, 2014
10.70
10.80
10.62
10.69
182,492
+0.02(+0.21%)
Dec 10, 2014
10.79
10.84
10.65
10.67
214,669
-0.16(-1.52%)
Dec 09, 2014
10.55
10.84
10.55
10.83
267,417
+0.17(+1.61%)
Dec 08, 2014
10.77
10.80
10.66
10.66
251,289
-0.12(-1.11%)
Dec 05, 2014
10.64
10.81
10.62
10.78
499,806
+0.14(+1.34%)
Dec 04, 2014
10.59
10.67
10.52
10.64
188,156
+0.04(+0.35%)
Dec 03, 2014
10.59
10.67
10.57
10.60
370,868
-0.01(-0.07%)
Dec 02, 2014
10.51
10.66
10.50
10.61
354,501
+0.13(+1.29%)
Dec 01, 2014
10.47
10.63
10.43
10.47
306,823
-0.06(-0.57%)
Nov 28, 2014
10.66
10.67
10.51
10.53
173,237
-0.11(-1.05%)
Nov 26, 2014
10.64
10.64
10.64
10.64
257,144
+0.03(+0.28%)
Nov 25, 2014
10.55
10.69
10.53
10.61
297,868
+0.04(+0.35%)
Nov 24, 2014
10.43
10.58
10.43
10.58
279,574
+0.16(+1.51%)
Nov 21, 2014
10.57
10.57
10.37
10.42
317,067
-0.04(-0.43%)
Nov 20, 2014
10.35
10.46
10.33
10.46
132,819
+0.07(+0.65%)
Nov 19, 2014
10.58
10.58
10.38
10.40
172,415
-0.16(-1.56%)
Nov 18, 2014
10.60
10.67
10.55
10.56
201,668
-0.02(-0.21%)
Nov 17, 2014
10.67
10.67
10.55
10.58
214,566
-0.10(-0.91%)
Nov 14, 2014
10.67
10.70
10.61
10.68
286,721
+0.01(+0.14%)
Nov 13, 2014
10.75
10.75
10.65
10.67
300,838
-0.07(-0.63%)
Nov 12, 2014
10.42
10.75
10.42
10.73
412,050
+0.06(+0.56%)
Nov 11, 2014
10.69
10.69
10.61
10.67
142,634
-0.01(-0.07%)
Nov 10, 2014
10.58
10.69
10.53
10.68
194,883
+0.10(+0.99%)
Nov 07, 2014
10.58
10.61
10.49
10.58
196,632
-0.02(-0.21%)
Nov 06, 2014
10.59
10.66
10.46
10.60
165,305
+0.00(+0.00%)
Nov 05, 2014
10.69
10.69
10.55
10.60
237,651
-0.06(-0.56%)
Nov 04, 2014
10.54
10.67
10.53
10.66
211,639
+0.07(+0.71%)
Nov 03, 2014
10.59
10.64
10.52
10.58
268,375
-0.01(-0.07%)
Oct 31, 2014
10.66
10.66
10.34
10.59
718,331
+0.09(+0.81%)
Oct 30, 2014
10.41
10.52
10.27
10.51
297,032
+0.09(+0.89%)
Oct 29, 2014
10.44
10.50
10.13
10.41
371,872
-0.12(-1.13%)
Oct 28, 2014
10.34
10.57
10.30
10.53
318,855
+0.23(+2.24%)
Oct 27, 2014
10.34
10.35
10.35
10.30
626,995
-0.04(-0.43%)
Oct 24, 2014
10.26
10.35
10.17
10.35
940,375
+0.09(+0.87%)
Oct 23, 2014
10.19
10.27
9.897
10.26
277,045
+0.22(+2.15%)
Oct 22, 2014
10.12
10.20
9.996
10.04
318,653
-0.06(-0.59%)
Oct 21, 2014
9.989
10.12
9.929
10.10
331,608
+0.14(+1.42%)
Oct 20, 2014
9.847
10.03
9.825
9.959
399,905
+0.08(+0.83%)
Oct 17, 2014
10.05
10.05
9.825
9.877
378,586
-0.03(-0.30%)
Oct 16, 2014
9.609
9.948
9.409
9.907
637,349
+0.21(+2.15%)
Oct 15, 2014
10.08
10.11
9.669
9.699
1,043,369
-0.69(-6.66%)
Oct 14, 2014
10.41
10.49
10.30
10.39
457,713
+0.04(+0.36%)
Oct 13, 2014
10.26
10.41
10.13
10.35
394,353
+0.12(+1.16%)
Oct 10, 2014
10.12
10.34
10.10
10.23
379,258
+0.07(+0.66%)
Oct 09, 2014
10.35
10.36
10.17
10.17
288,579
-0.21(-2.01%)
Oct 08, 2014
10.13
10.38
10.13
10.38
282,217
+0.23(+2.27%)
Oct 07, 2014
10.12
10.20
10.08
10.14
328,898
+0.00(+0.00%)
Oct 06, 2014
10.25
10.37
10.14
10.14
439,738
-0.10(-0.94%)
Oct 03, 2014
10.18
10.37
10.18
10.24
306,994
+0.06(+0.58%)
Oct 02, 2014
10.09
10.24
10.09
10.18
275,750
+0.07(+0.66%)
Oct 01, 2014
10.09
10.24
10.05
10.12
342,657
-0.01(-0.15%)
Sep 30, 2014
10.23
10.26
10.13
10.13
465,163
-0.08(-0.80%)
Sep 29, 2014
10.11
10.23
10.04
10.21
317,290
+0.04(+0.37%)
Sep 26, 2014
10.04
10.19
9.981
10.17
314,450
+0.13(+1.26%)
Sep 25, 2014
10.03
10.09
9.900
10.05
294,759
-0.01(-0.07%)
Sep 24, 2014
10.14
10.20
10.02
10.06
364,864
-0.07(-0.66%)
Sep 23, 2014
10.16
10.17
10.07
10.12
580,149
-0.03(-0.29%)
Sep 22, 2014
10.01
10.21
9.981
10.15
398,765
+0.12(+1.19%)
Sep 19, 2014
10.24
10.32
9.996
10.03
1,995,004
-0.19(-1.82%)
Sep 18, 2014
10.14
10.24
10.14
10.22
329,553
+0.10(+0.95%)
Sep 17, 2014
10.07
10.20
10.04
10.12
211,005
+0.05(+0.52%)
Sep 16, 2014
10.06
10.18
10.04
10.07
182,201
+0.00(+0.00%)
Sep 15, 2014
10.16
10.21
10.06
10.07
176,134
-0.10(-0.95%)
Sep 12, 2014
10.19
10.22
10.08
10.17
289,453
-0.01(-0.07%)
Sep 11, 2014
10.15
10.22
10.07
10.17
239,227
-0.03(-0.29%)
Sep 10, 2014
10.04
10.20
9.981
10.20
357,350
+0.18(+1.78%)
Sep 09, 2014
10.06
10.06
9.929
10.03
265,863
-0.06(-0.59%)
Sep 08, 2014
9.818
10.09
9.781
10.09
580,227
+0.29(+2.96%)
Sep 05, 2014
9.691
9.810
9.665
9.795
163,243
+0.06(+0.61%)
Sep 04, 2014
9.810
9.840
9.728
9.736
167,017
-0.04(-0.38%)
Sep 03, 2014
9.862
9.862
9.766
9.773
212,231
-0.06(-0.61%)
Sep 02, 2014
9.803
9.862
9.714
9.833
269,245
+0.08(+0.84%)
Aug 29, 2014
9.691
9.751
9.751
9.751
214,717
+0.07(+0.69%)
Aug 28, 2014
9.662
9.728
9.632
9.684
195,794
-0.04(-0.38%)
Aug 27, 2014
9.788
9.803
9.706
9.721
118,230
-0.06(-0.61%)
Aug 26, 2014
9.766
9.818
9.766
9.781
177,707
+0.04(+0.38%)
Aug 25, 2014
9.728
9.795
9.706
9.743
114,760
+0.01(+0.08%)
Aug 22, 2014
9.714
9.773
9.706
9.736
116,872
+0.01(+0.15%)
Aug 21, 2014
9.714
9.758
9.632
9.721
141,547
+0.02(+0.23%)
Aug 20, 2014
9.721
9.743
9.624
9.699
247,174
-0.03(-0.31%)
Aug 19, 2014
9.706
9.743
9.662
9.728
221,086
+0.02(+0.23%)
Aug 18, 2014
9.684
9.691
9.617
9.706
161,280
+0.10(+1.08%)
Aug 15, 2014
9.706
9.706
9.543
9.602
251,854
-0.06(-0.62%)
Aug 14, 2014
9.669
9.706
9.654
9.662
130,358
-0.01(-0.15%)
Aug 13, 2014
9.676
9.699
9.662
9.676
177,730
+0.01(+0.08%)
Aug 12, 2014
9.669
9.706
9.647
9.669
177,329
-0.03(-0.31%)
Aug 11, 2014
9.721
9.736
9.669
9.699
113,199
+0.02(+0.23%)
Aug 08, 2014
9.609
9.706
9.528
9.676
201,169
+0.06(+0.62%)
Aug 07, 2014
9.647
9.676
9.557
9.617
178,238
-0.03(-0.31%)
Aug 06, 2014
9.513
9.699
9.513
9.647
737,005
+0.10(+1.01%)
Aug 05, 2014
9.424
9.587
9.409
9.550
254,125
+0.06(+0.63%)
Aug 04, 2014
9.453
9.580
9.409
9.490
207,294
+0.04(+0.39%)
Aug 01, 2014
9.446
9.535
9.387
9.453
269,233
+0.01(+0.16%)
Jul 31, 2014
9.542
9.549
9.424
9.438
541,238
-0.16(-1.69%)
Jul 30, 2014
9.638
9.653
9.549
9.601
275,377
+0.01(+0.15%)
Jul 29, 2014
9.623
9.653
9.586
9.586
208,013
-0.01(-0.15%)
Jul 28, 2014
9.572
9.660
9.535
9.601
289,771
+0.01(+0.08%)
Jul 25, 2014
9.549
9.616
9.542
9.594
301,162
-0.04(-0.38%)
Jul 24, 2014
9.557
9.653
9.535
9.631
341,769
+0.17(+1.80%)
Jul 23, 2014
9.446
9.498
9.438
9.461
196,342
+0.01(+0.16%)
Jul 22, 2014
9.483
9.498
9.416
9.446
200,080
-0.01(-0.16%)
Jul 21, 2014
9.394
9.479
9.353
9.461
203,691
-0.01(-0.08%)
Jul 18, 2014
9.350
9.542
9.350
9.468
330,888
+0.09(+0.95%)
Jul 17, 2014
9.394
9.453
9.361
9.379
282,128
-0.06(-0.63%)
Jul 16, 2014
9.557
9.557
9.416
9.438
238,228
-0.06(-0.62%)
Jul 15, 2014
9.557
9.609
9.446
9.498
255,888
-0.03(-0.31%)
Jul 14, 2014
9.564
9.579
9.468
9.527
227,268
+0.03(+0.31%)
Jul 11, 2014
9.535
9.579
9.468
9.498
211,343
-0.01(-0.16%)
Jul 10, 2014
9.446
9.586
9.431
9.512
287,893
-0.08(-0.85%)
Jul 09, 2014
9.638
9.675
9.572
9.594
116,209
-0.01(-0.15%)
Jul 08, 2014
9.564
9.646
9.564
9.609
299,076
-0.01(-0.08%)
Jul 07, 2014
9.734
9.734
9.601
9.616
236,054
-0.14(-1.44%)
Jul 03, 2014
9.660
9.757
9.757
9.757
84,900
+0.12(+1.23%)
Jul 02, 2014
9.727
9.786
9.631
9.638
232,201
-0.10(-0.99%)
Jul 01, 2014
9.697
9.845
9.646
9.734
412,686
+0.04(+0.38%)
Jun 30, 2014
9.653
9.749
9.594
9.697
200,276
+0.04(+0.46%)
Jun 27, 2014
9.557
9.705
9.557
9.653
791,900
+0.03(+0.31%)
Jun 26, 2014
9.631
9.660
9.601
9.623
152,625
-0.03(-0.31%)
Jun 25, 2014
9.579
9.683
9.505
9.653
207,361
+0.01(+0.15%)
Jun 24, 2014
9.653
9.786
9.616
9.638
227,197
-0.04(-0.46%)
Jun 23, 2014
9.675
9.697
9.616
9.683
230,717
+0.01(+0.08%)
Jun 20, 2014
9.653
9.690
9.616
9.675
688,510
+0.01(+0.08%)
Jun 19, 2014
9.697
9.727
9.638
9.668
174,035
-0.02(-0.23%)
Jun 18, 2014
9.653
9.724
9.616
9.690
483,592
+0.01(+0.15%)
Jun 17, 2014
9.579
9.764
9.579
9.675
185,767
+0.07(+0.69%)
Jun 16, 2014
9.660
9.696
9.542
9.609
279,986
-0.02(-0.23%)
Jun 13, 2014
9.646
9.705
9.552
9.631
213,377
-0.02(-0.23%)
Jun 12, 2014
9.660
9.727
9.557
9.653
261,497
-0.06(-0.61%)
Jun 11, 2014
9.779
9.794
9.675
9.712
210,801
-0.13(-1.35%)
Jun 10, 2014
9.860
9.890
9.779
9.845
223,988
-0.13(-1.26%)
Jun 06, 2014
9.949
10.00
9.867
9.971
384,225
+0.06(+0.60%)
Jun 05, 2014
9.764
9.912
9.734
9.912
400,352
+0.17(+1.75%)
Jun 04, 2014
9.712
9.757
9.705
9.742
232,957
+0.03(+0.30%)
Jun 03, 2014
9.757
9.808
9.653
9.712
320,818
-0.04(-0.45%)
Jun 02, 2014
9.653
9.757
9.520
9.757
562,294
+0.13(+1.38%)
May 30, 2014
9.623
9.690
9.512
9.623
1,227,815
+0.02(+0.23%)
May 29, 2014
9.557
9.631
9.520
9.601
245,085
+0.05(+0.54%)
May 28, 2014
9.660
9.660
9.535
9.549
295,378
-0.10(-1.07%)
May 27, 2014
9.712
9.779
9.457
9.653
298,414
+0.00(+0.00%)
May 23, 2014
9.616
9.653
9.653
9.653
299,719
+0.07(+0.69%)
May 22, 2014
9.564
9.601
9.468
9.586
98,876
+0.07(+0.78%)
May 21, 2014
9.564
9.631
9.438
9.512
281,881
+0.01(+0.08%)
May 20, 2014
9.572
9.579
9.387
9.505
406,266
-0.06(-0.66%)
May 19, 2014
9.461
9.579
9.394
9.568
276,034
+0.09(+0.90%)
May 16, 2014
9.387
9.483
9.298
9.483
277,419
+0.07(+0.71%)
May 15, 2014
9.291
9.446
9.232
9.416
416,298
+0.10(+1.11%)
May 14, 2014
9.527
9.527
9.298
9.313
272,194
-0.20(-2.10%)
May 13, 2014
9.653
9.653
9.512
9.512
394,797
-0.19(-1.98%)
May 12, 2014
9.653
9.757
9.638
9.705
345,731
+0.05(+0.54%)
May 09, 2014
9.461
9.653
9.461
9.653
333,946
+0.13(+1.40%)
May 08, 2014
9.490
9.586
9.453
9.520
420,224
-0.01(-0.16%)
May 07, 2014
9.313
9.549
9.254
9.535
352,419
+0.22(+2.38%)
May 06, 2014
9.387
9.564
9.298
9.313
337,515
-0.12(-1.25%)
May 05, 2014
9.505
9.594
9.365
9.431
316,207
-0.13(-1.39%)
May 02, 2014
9.476
9.608
9.432
9.564
289,679
+0.07(+0.78%)
May 01, 2014
9.520
9.594
9.384
9.491
431,095
-0.06(-0.62%)
Apr 30, 2014
9.513
9.594
9.365
9.550
467,680
+0.04(+0.39%)
Apr 29, 2014
9.542
9.564
9.476
9.513
451,459
+0.02(+0.23%)
Apr 28, 2014
9.402
9.542
9.314
9.491
451,102
+0.11(+1.18%)
Apr 25, 2014
9.483
9.535
9.351
9.380
299,715
-0.16(-1.70%)
Apr 24, 2014
9.498
9.564
9.439
9.542
261,025
+0.10(+1.01%)
Apr 23, 2014
9.395
9.520
9.388
9.446
418,845
+0.03(+0.31%)
Apr 22, 2014
9.329
9.454
9.314
9.417
351,777
+0.07(+0.79%)
Apr 21, 2014
9.343
9.388
9.284
9.343
200,289
-0.02(-0.24%)
Apr 17, 2014
9.270
9.365
9.365
9.365
230,620
+0.07(+0.79%)
Apr 16, 2014
9.299
9.314
9.233
9.292
271,062
+0.03(+0.32%)
Apr 15, 2014
9.255
9.284
9.130
9.262
317,371
+0.02(+0.24%)
Apr 14, 2014
9.218
9.292
9.167
9.240
293,285
+0.08(+0.88%)
Apr 11, 2014
9.152
9.240
9.145
9.159
280,312
-0.04(-0.40%)
Apr 10, 2014
9.277
9.410
9.144
9.196
453,264
-0.09(-0.95%)
Apr 09, 2014
9.321
9.343
9.255
9.284
320,519
-0.03(-0.32%)
Apr 08, 2014
9.292
9.380
9.292
9.314
276,361
+0.03(+0.32%)
Apr 07, 2014
9.270
9.365
9.211
9.284
330,562
-0.01(-0.08%)
Apr 04, 2014
9.446
9.446
9.233
9.292
346,174
-0.11(-1.17%)
Apr 03, 2014
9.454
9.454
9.395
9.402
306,032
-0.06(-0.62%)
Apr 02, 2014
9.535
9.557
9.424
9.461
319,285
-0.09(-0.93%)
Apr 01, 2014
9.469
9.557
9.454
9.550
412,053
+0.08(+0.86%)
Mar 31, 2014
9.351
9.498
9.329
9.469
397,162
+0.15(+1.58%)
Mar 28, 2014
9.292
9.424
9.277
9.321
227,909
+0.01(+0.16%)
Mar 27, 2014
9.410
9.432
9.299
9.307
229,420
-0.07(-0.78%)
Mar 26, 2014
9.579
9.579
9.380
9.380
299,423
-0.17(-1.77%)
Mar 25, 2014
9.557
9.572
9.520
9.550
307,117
+0.01(+0.15%)
Mar 24, 2014
9.579
9.594
9.440
9.535
270,455
-0.03(-0.31%)
Mar 21, 2014
9.572
9.601
9.505
9.564
684,924
+0.01(+0.08%)
Mar 20, 2014
9.469
9.564
9.469
9.557
305,905
+0.05(+0.54%)
Mar 19, 2014
9.476
9.535
9.410
9.505
346,207
+0.01(+0.08%)
Mar 18, 2014
9.483
9.520
9.418
9.498
292,672
+0.00(+0.00%)
Mar 17, 2014
9.483
9.527
9.476
9.498
313,908
+0.02(+0.23%)
Mar 14, 2014
9.439
9.498
9.424
9.476
271,083
-0.01(-0.08%)
Mar 13, 2014
9.498
9.535
9.439
9.483
203,770
-0.01(-0.16%)
Mar 12, 2014
9.461
9.505
9.410
9.498
396,375
+0.00(+0.00%)
Mar 11, 2014
9.483
9.520
9.424
9.498
517,941
+0.01(+0.16%)
Mar 10, 2014
9.424
9.498
9.388
9.483
563,244
+0.06(+0.62%)
Mar 07, 2014
9.424
9.461
9.402
9.424
277,313
+0.00(+0.00%)
Mar 06, 2014
9.410
9.469
9.379
9.424
238,447
+0.01(+0.08%)
Mar 05, 2014
9.388
9.424
9.321
9.417
251,172
+0.00(+0.00%)
Mar 04, 2014
9.388
9.491
9.299
9.417
1,588,575
+0.11(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.