Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.89	10.98	10.84	10.87	155,468	-0.05(-0.41%)
Feb 26, 2015	10.89	10.94	10.84	10.91	135,700	+0.02(+0.21%)
Feb 25, 2015	10.89	10.92	10.85	10.89	214,802	-0.01(-0.10%)
Feb 24, 2015	10.91	10.96	10.87	10.90	159,669	+0.02(+0.17%)
Feb 23, 2015	10.80	10.89	10.72	10.88	161,749	+0.03(+0.31%)
Feb 20, 2015	10.87	10.88	10.74	10.85	269,519	+0.01(+0.10%)
Feb 19, 2015	10.85	10.90	10.80	10.84	213,229	-0.04(-0.34%)
Feb 18, 2015	10.87	10.90	10.84	10.87	184,771	-0.03(-0.28%)
Feb 17, 2015	10.89	10.93	10.84	10.90	198,730	-0.01(-0.07%)
Feb 13, 2015	10.93	10.91	10.91	10.91	151,397	-0.03(-0.27%)
Feb 12, 2015	10.89	10.96	10.82	10.94	243,977	+0.05(+0.48%)
Feb 11, 2015	10.87	10.92	10.82	10.89	229,055	+0.00(+0.00%)
Feb 10, 2015	10.82	10.90	10.73	10.89	260,882	+0.11(+0.97%)
Feb 09, 2015	10.98	11.02	10.77	10.78	353,488	-0.25(-2.25%)
Feb 06, 2015	10.99	11.06	10.91	11.03	236,512	+0.07(+0.68%)
Feb 05, 2015	10.89	10.96	10.89	10.96	272,099	+0.13(+1.17%)
Feb 04, 2015	10.83	10.93	10.82	10.83	337,113	-0.04(-0.34%)
Feb 03, 2015	10.91	10.99	10.85	10.87	226,487	-0.02(-0.21%)
Feb 02, 2015	10.79	10.91	10.74	10.89	169,450	+0.13(+1.18%)
Jan 30, 2015	10.63	10.86	10.63	10.76	313,758	+0.05(+0.49%)
Jan 29, 2015	10.65	10.73	10.58	10.71	339,730	+0.09(+0.84%)
Jan 28, 2015	10.78	10.78	10.61	10.62	269,165	-0.11(-1.04%)
Jan 27, 2015	10.76	10.88	10.71	10.73	115,044	-0.16(-1.44%)
Jan 26, 2015	10.79	10.89	10.69	10.89	193,679	+0.07(+0.62%)
Jan 23, 2015	10.94	10.94	10.76	10.82	114,704	-0.12(-1.09%)
Jan 22, 2015	10.70	10.95	10.67	10.94	219,748	+0.28(+2.66%)
Jan 21, 2015	10.63	10.71	10.61	10.66	164,451	-0.02(-0.14%)
Jan 20, 2015	10.71	10.71	10.64	10.67	168,536	-0.04(-0.35%)
Jan 16, 2015	10.57	10.76	10.57	10.71	306,788	+0.10(+0.99%)
Jan 15, 2015	10.62	10.66	10.51	10.61	233,031	+0.00(+0.00%)
Jan 14, 2015	10.56	10.67	10.55	10.61	226,521	-0.04(-0.35%)
Jan 13, 2015	10.73	10.82	10.58	10.64	473,196	-0.04(-0.35%)
Jan 12, 2015	10.71	10.75	10.65	10.68	234,429	-0.04(-0.42%)
Jan 09, 2015	10.88	10.88	10.70	10.73	133,468	-0.16(-1.51%)
Jan 08, 2015	10.85	10.96	10.76	10.89	411,132	+0.10(+0.97%)
Jan 07, 2015	10.77	10.79	10.66	10.79	204,335	+0.10(+0.91%)
Jan 06, 2015	10.84	10.84	10.66	10.69	369,858	-0.13(-1.21%)
Jan 05, 2015	10.89	10.96	10.81	10.82	146,220	-0.11(-0.99%)
Jan 02, 2015	11.08	11.12	10.84	10.93	213,101	-0.13(-1.22%)
Dec 31, 2014	11.06	11.06	11.06	11.06	241,223	-0.01(-0.07%)
Dec 30, 2014	11.01	11.11	10.96	11.07	183,435	+0.03(+0.27%)
Dec 29, 2014	10.95	11.10	10.94	11.04	280,398	+0.08(+0.75%)
Dec 26, 2014	10.97	10.99	10.91	10.96	116,184	+0.04(+0.34%)
Dec 24, 2014	10.93	10.92	10.92	10.92	82,949	+0.02(+0.21%)
Dec 23, 2014	10.86	10.99	10.83	10.90	338,765	+0.05(+0.48%)
Dec 22, 2014	10.82	10.85	10.70	10.85	202,212	+0.01(+0.07%)
Dec 19, 2014	10.73	11.02	10.49	10.84	1,073,928	+0.09(+0.80%)
Dec 18, 2014	10.80	10.80	10.64	10.75	345,199	-0.01(-0.10%)
Dec 17, 2014	10.66	10.77	10.53	10.76	226,127	+0.13(+1.19%)
Dec 16, 2014	10.41	10.79	10.41	10.64	290,152	+0.13(+1.21%)
Dec 15, 2014	10.62	10.68	10.47	10.51	261,317	-0.04(-0.43%)
Dec 12, 2014	10.56	10.72	10.55	10.55	261,453	-0.13(-1.26%)
Dec 11, 2014	10.70	10.80	10.62	10.69	182,492	+0.02(+0.21%)
Dec 10, 2014	10.79	10.84	10.65	10.67	214,669	-0.16(-1.52%)
Dec 09, 2014	10.55	10.84	10.55	10.83	267,417	+0.17(+1.61%)
Dec 08, 2014	10.77	10.80	10.66	10.66	251,289	-0.12(-1.11%)
Dec 05, 2014	10.64	10.81	10.62	10.78	499,806	+0.14(+1.34%)
Dec 04, 2014	10.59	10.67	10.52	10.64	188,156	+0.04(+0.35%)
Dec 03, 2014	10.59	10.67	10.57	10.60	370,868	-0.01(-0.07%)
Dec 02, 2014	10.51	10.66	10.50	10.61	354,501	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.