Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.655	9.664	9.192	9.420	318,299	-0.19(-1.93%)
Mar 30, 2020	9.209	9.849	8.965	9.605	166,004	+0.49(+5.36%)
Mar 27, 2020	9.403	9.647	9.049	9.117	326,801	-0.48(-5.00%)
Mar 26, 2020	8.948	9.596	8.948	9.596	226,058	+0.71(+7.95%)
Mar 25, 2020	8.873	9.133	8.384	8.889	207,129	-0.05(-0.56%)
Mar 24, 2020	9.024	9.100	8.405	8.940	217,907	+0.16(+1.82%)
Mar 23, 2020	8.721	9.054	8.064	8.780	286,429	+0.26(+3.06%)
Mar 20, 2020	10.22	10.48	8.519	8.519	457,711	-1.64(-16.16%)
Mar 19, 2020	10.62	11.13	10.12	10.16	285,014	-0.52(-4.89%)
Mar 18, 2020	10.63	11.03	9.992	10.68	254,883	-0.59(-5.23%)
Mar 17, 2020	9.630	11.34	9.310	11.27	441,018	+1.80(+19.02%)
Mar 16, 2020	9.268	9.782	9.243	9.470	322,234	-0.75(-7.33%)
Mar 13, 2020	10.14	10.29	9.723	10.22	349,847	+0.53(+5.47%)
Mar 12, 2020	9.916	10.30	9.445	9.689	332,073	-0.83(-7.92%)
Mar 11, 2020	10.38	10.59	10.31	10.52	301,519	-0.13(-1.26%)
Mar 10, 2020	10.39	10.72	10.01	10.66	166,953	+0.54(+5.32%)
Mar 09, 2020	10.93	11.06	10.01	10.12	179,347	-1.60(-13.65%)
Mar 06, 2020	11.57	11.87	11.47	11.72	289,143	-0.16(-1.35%)
Mar 05, 2020	11.96	12.10	11.68	11.88	383,793	-0.33(-2.69%)
Mar 04, 2020	12.07	12.24	11.85	12.21	117,132	+0.24(+1.97%)
Mar 03, 2020	12.26	12.44	11.84	11.97	243,923	-0.37(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.