Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.55	11.55	11.23	11.38	193,221	-0.08(-0.71%)
Mar 28, 2019	11.41	11.51	11.33	11.46	112,682	+0.06(+0.50%)
Mar 27, 2019	11.27	11.50	11.27	11.41	126,131	+0.09(+0.80%)
Mar 26, 2019	11.13	11.34	11.13	11.32	98,428	+0.24(+2.14%)
Mar 25, 2019	11.09	11.18	10.93	11.08	103,599	+0.11(+1.05%)
Mar 22, 2019	11.35	11.40	10.96	10.96	175,878	-0.46(-4.01%)
Mar 21, 2019	11.44	11.68	11.39	11.42	142,357	-0.06(-0.50%)
Mar 20, 2019	11.68	11.72	11.48	11.48	92,894	-0.20(-1.75%)
Mar 19, 2019	11.90	11.95	11.67	11.68	70,232	-0.24(-1.99%)
Mar 18, 2019	11.90	12.07	11.87	11.92	118,562	+0.01(+0.07%)
Mar 15, 2019	11.90	12.02	11.85	11.91	235,237	+0.02(+0.21%)
Mar 14, 2019	12.05	12.05	11.87	11.89	63,279	-0.06(-0.48%)
Mar 13, 2019	11.87	12.04	11.87	11.95	81,986	+0.08(+0.69%)
Mar 12, 2019	12.04	12.04	11.83	11.86	91,501	-0.18(-1.50%)
Mar 11, 2019	11.73	12.07	11.72	12.04	144,286	+0.32(+2.72%)
Mar 08, 2019	11.62	11.74	11.61	11.72	89,282	+0.11(+0.99%)
Mar 07, 2019	11.73	11.79	11.58	11.61	85,995	-0.11(-0.98%)
Mar 06, 2019	11.96	12.05	11.70	11.72	85,233	-0.30(-2.52%)
Mar 05, 2019	12.11	12.14	11.96	12.03	89,300	-0.07(-0.61%)
Mar 04, 2019	12.13	12.22	12.07	12.10	119,795	-0.07(-0.54%)
Mar 01, 2019	12.26	12.45	12.04	12.17	119,817	-0.04(-0.34%)
Feb 28, 2019	12.22	12.24	12.16	12.21	66,560	+0.00(+0.00%)
Feb 27, 2019	12.16	12.22	12.13	12.21	56,836	+0.08(+0.67%)
Feb 26, 2019	12.25	12.27	12.13	12.13	65,925	-0.13(-1.07%)
Feb 25, 2019	12.36	12.47	12.22	12.26	72,186	-0.08(-0.66%)
Feb 22, 2019	12.37	12.40	12.28	12.34	68,763	-0.02(-0.20%)
Feb 21, 2019	12.31	12.42	12.29	12.36	53,802	-0.03(-0.26%)
Feb 20, 2019	12.19	12.47	12.15	12.40	145,663	+0.17(+1.41%)
Feb 19, 2019	11.97	12.23	11.92	12.22	125,749	+0.25(+2.12%)
Feb 15, 2019	11.86	12.00	11.86	11.97	177,465	+0.15(+1.25%)
Feb 14, 2019	11.94	12.01	11.81	11.82	153,126	-0.19(-1.57%)
Feb 13, 2019	12.01	12.05	11.95	12.01	187,080	-0.01(-0.07%)
Feb 12, 2019	12.02	12.13	11.97	12.02	66,188	+0.07(+0.62%)
Feb 11, 2019	11.89	11.95	11.85	11.95	97,841	+0.08(+0.69%)
Feb 08, 2019	11.90	12.18	11.82	11.86	92,599	-0.03(-0.27%)
Feb 07, 2019	11.81	11.97	11.81	11.90	94,497	+0.04(+0.34%)
Feb 06, 2019	11.90	11.92	11.82	11.86	84,725	-0.04(-0.34%)
Feb 05, 2019	11.83	11.90	11.77	11.90	61,636	+0.07(+0.55%)
Feb 04, 2019	11.80	11.83	11.68	11.83	97,175	+0.02(+0.21%)
Feb 01, 2019	11.69	11.86	11.69	11.81	95,182	+0.17(+1.47%)
Jan 31, 2019	11.56	11.87	11.50	11.64	135,622	-0.05(-0.42%)
Jan 30, 2019	11.67	11.72	11.59	11.69	64,701	+0.06(+0.56%)
Jan 29, 2019	11.73	11.76	11.62	11.62	54,199	-0.04(-0.35%)
Jan 28, 2019	11.73	11.96	11.34	11.66	107,750	-0.18(-1.51%)
Jan 25, 2019	11.77	11.89	11.64	11.84	98,748	+0.14(+1.18%)
Jan 24, 2019	11.61	11.72	11.57	11.70	67,189	+0.05(+0.42%)
Jan 23, 2019	11.67	11.74	11.53	11.65	68,799	-0.02(-0.21%)
Jan 22, 2019	11.51	11.69	11.51	11.68	117,502	+0.10(+0.84%)
Jan 18, 2019	11.55	11.66	11.53	11.58	103,544	+0.02(+0.21%)
Jan 17, 2019	11.56	11.70	11.49	11.56	234,654	-0.02(-0.14%)
Jan 16, 2019	11.43	11.64	11.43	11.57	166,612	+0.15(+1.35%)
Jan 15, 2019	11.32	11.42	11.22	11.42	81,788	+0.11(+0.93%)
Jan 14, 2019	11.38	11.47	11.31	11.31	70,019	-0.13(-1.14%)
Jan 11, 2019	11.45	11.50	11.35	11.44	112,644	-0.03(-0.28%)
Jan 10, 2019	11.43	11.54	11.39	11.47	150,239	-0.03(-0.28%)
Jan 09, 2019	11.48	11.62	11.34	11.51	152,905	+0.02(+0.14%)
Jan 08, 2019	11.43	11.52	11.30	11.49	151,882	+0.07(+0.64%)
Jan 07, 2019	11.36	11.48	11.26	11.42	127,892	+0.04(+0.36%)
Jan 04, 2019	11.17	11.47	11.12	11.38	176,960	+0.32(+2.87%)
Jan 03, 2019	10.97	11.22	10.97	11.06	205,226	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.