Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.794	9.802	9.324	9.555	313,801	-0.19(-1.93%)
Mar 30, 2020	9.341	9.990	9.094	9.743	163,658	+0.50(+5.36%)
Mar 27, 2020	9.538	9.785	9.179	9.247	322,183	-0.49(-5.00%)
Mar 26, 2020	9.077	9.734	9.077	9.734	222,863	+0.72(+7.95%)
Mar 25, 2020	9.000	9.264	8.504	9.017	204,202	-0.05(-0.56%)
Mar 24, 2020	9.153	9.230	8.526	9.068	214,828	+0.16(+1.82%)
Mar 23, 2020	8.846	9.183	8.180	8.906	282,381	+0.26(+3.06%)
Mar 20, 2020	10.37	10.63	8.641	8.641	451,243	-1.67(-16.16%)
Mar 19, 2020	10.77	11.29	10.26	10.31	280,986	-0.53(-4.89%)
Mar 18, 2020	10.78	11.19	10.14	10.84	251,281	-0.60(-5.23%)
Mar 17, 2020	9.768	11.50	9.444	11.43	434,786	+1.83(+19.02%)
Mar 16, 2020	9.401	9.922	9.375	9.606	317,681	-0.76(-7.33%)
Mar 13, 2020	10.29	10.43	9.862	10.37	344,903	+0.54(+5.47%)
Mar 12, 2020	10.06	10.45	9.580	9.828	327,380	-0.85(-7.92%)
Mar 11, 2020	10.53	10.74	10.46	10.67	297,258	-0.14(-1.26%)
Mar 10, 2020	10.54	10.88	10.15	10.81	164,594	+0.55(+5.32%)
Mar 09, 2020	11.09	11.22	10.15	10.26	176,813	-1.62(-13.65%)
Mar 06, 2020	11.73	12.04	11.64	11.89	285,057	-0.16(-1.35%)
Mar 05, 2020	12.13	12.27	11.85	12.05	378,370	-0.33(-2.69%)
Mar 04, 2020	12.24	12.42	12.02	12.38	115,477	+0.24(+1.97%)
Mar 03, 2020	12.43	12.62	12.01	12.14	240,476	-0.38(-3.00%)
Mar 02, 2020	12.08	12.54	11.82	12.52	140,042	+0.45(+3.75%)
Feb 28, 2020	11.98	12.35	11.81	12.07	373,596	-0.35(-2.82%)
Feb 27, 2020	12.74	12.95	12.40	12.42	223,492	-0.44(-3.39%)
Feb 26, 2020	13.11	13.23	12.81	12.85	158,823	-0.16(-1.25%)
Feb 25, 2020	13.26	13.32	12.96	13.01	303,479	-0.26(-1.93%)
Feb 24, 2020	13.23	13.32	13.16	13.27	98,531	-0.12(-0.92%)
Feb 21, 2020	13.55	13.55	13.37	13.39	159,744	-0.13(-0.98%)
Feb 20, 2020	13.46	13.61	13.45	13.53	79,592	-0.01(-0.06%)
Feb 19, 2020	13.43	13.60	13.43	13.53	103,926	+0.10(+0.76%)
Feb 18, 2020	13.47	13.56	13.39	13.43	110,577	-0.07(-0.51%)
Feb 14, 2020	13.61	13.67	13.47	13.50	108,097	-0.15(-1.06%)
Feb 13, 2020	13.59	13.67	13.55	13.64	56,087	+0.04(+0.31%)
Feb 12, 2020	13.65	13.65	13.43	13.60	128,049	+0.06(+0.47%)
Feb 11, 2020	13.70	13.74	13.48	13.54	113,263	-0.10(-0.72%)
Feb 10, 2020	13.59	13.66	13.59	13.64	103,447	-0.02(-0.12%)
Feb 07, 2020	13.72	13.75	13.60	13.65	67,333	-0.08(-0.56%)
Feb 06, 2020	13.85	13.85	13.67	13.73	93,599	-0.03(-0.25%)
Feb 05, 2020	13.75	13.77	13.60	13.76	143,829	+0.10(+0.75%)
Feb 04, 2020	13.76	13.77	13.63	13.66	165,354	-0.00(-0.03%)
Feb 03, 2020	13.50	13.69	13.50	13.67	198,629	+0.19(+1.42%)
Jan 31, 2020	13.85	13.85	13.44	13.48	153,887	-0.45(-3.23%)
Jan 30, 2020	13.67	14.11	13.67	13.92	109,577	+0.22(+1.61%)
Jan 29, 2020	13.99	14.05	13.69	13.70	234,996	-0.31(-2.18%)
Jan 28, 2020	14.01	14.06	13.95	14.01	58,761	+0.03(+0.24%)
Jan 27, 2020	13.89	14.08	13.89	13.98	85,792	-0.05(-0.36%)
Jan 24, 2020	14.08	14.22	13.95	14.03	79,715	-0.17(-1.16%)
Jan 23, 2020	14.08	14.22	13.92	14.19	169,289	+0.12(+0.87%)
Jan 22, 2020	14.10	14.12	13.98	14.07	73,785	+0.03(+0.18%)
Jan 21, 2020	14.12	14.14	14.01	14.04	83,984	-0.13(-0.90%)
Jan 17, 2020	14.29	14.29	14.14	14.17	79,125	-0.03(-0.24%)
Jan 16, 2020	14.14	14.29	14.05	14.20	87,377	+0.13(+0.90%)
Jan 15, 2020	13.98	14.10	13.98	14.08	75,684	+0.04(+0.27%)
Jan 14, 2020	14.05	14.14	13.99	14.04	95,714	-0.03(-0.24%)
Jan 13, 2020	13.93	14.09	13.87	14.07	96,319	+0.13(+0.94%)
Jan 10, 2020	13.98	13.98	13.84	13.94	83,960	-0.06(-0.42%)
Jan 09, 2020	14.20	14.21	13.96	14.00	88,486	-0.11(-0.75%)
Jan 08, 2020	14.04	14.17	14.04	14.11	88,199	+0.06(+0.45%)
Jan 07, 2020	14.17	14.19	14.04	14.04	59,565	-0.23(-1.63%)
Jan 06, 2020	14.34	14.34	14.19	14.28	123,370	-0.14(-0.97%)
Jan 03, 2020	14.07	14.45	14.07	14.42	271,101	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.