Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.513
9.594
9.365
9.550
467,680
+0.04(+0.39%)
Apr 29, 2014
9.542
9.564
9.476
9.513
451,459
+0.02(+0.23%)
Apr 28, 2014
9.402
9.542
9.314
9.491
451,102
+0.11(+1.18%)
Apr 25, 2014
9.483
9.535
9.351
9.380
299,715
-0.16(-1.70%)
Apr 24, 2014
9.498
9.564
9.439
9.542
261,025
+0.10(+1.01%)
Apr 23, 2014
9.395
9.520
9.388
9.446
418,845
+0.03(+0.31%)
Apr 22, 2014
9.329
9.454
9.314
9.417
351,777
+0.07(+0.79%)
Apr 21, 2014
9.343
9.388
9.284
9.343
200,289
-0.02(-0.24%)
Apr 17, 2014
9.270
9.365
9.365
9.365
230,620
+0.07(+0.79%)
Apr 16, 2014
9.299
9.314
9.233
9.292
271,062
+0.03(+0.32%)
Apr 15, 2014
9.255
9.284
9.130
9.262
317,371
+0.02(+0.24%)
Apr 14, 2014
9.218
9.292
9.167
9.240
293,285
+0.08(+0.88%)
Apr 11, 2014
9.152
9.240
9.145
9.159
280,312
-0.04(-0.40%)
Apr 10, 2014
9.277
9.410
9.144
9.196
453,264
-0.09(-0.95%)
Apr 09, 2014
9.321
9.343
9.255
9.284
320,519
-0.03(-0.32%)
Apr 08, 2014
9.292
9.380
9.292
9.314
276,361
+0.03(+0.32%)
Apr 07, 2014
9.270
9.365
9.211
9.284
330,562
-0.01(-0.08%)
Apr 04, 2014
9.446
9.446
9.233
9.292
346,174
-0.11(-1.17%)
Apr 03, 2014
9.454
9.454
9.395
9.402
306,032
-0.06(-0.62%)
Apr 02, 2014
9.535
9.557
9.424
9.461
319,285
-0.09(-0.93%)
Apr 01, 2014
9.469
9.557
9.454
9.550
412,053
+0.08(+0.86%)
Mar 31, 2014
9.351
9.498
9.329
9.469
397,162
+0.15(+1.58%)
Mar 28, 2014
9.292
9.424
9.277
9.321
227,909
+0.01(+0.16%)
Mar 27, 2014
9.410
9.432
9.299
9.307
229,420
-0.07(-0.78%)
Mar 26, 2014
9.579
9.579
9.380
9.380
299,423
-0.17(-1.77%)
Mar 25, 2014
9.557
9.572
9.520
9.550
307,117
+0.01(+0.15%)
Mar 24, 2014
9.579
9.594
9.440
9.535
270,455
-0.03(-0.31%)
Mar 21, 2014
9.572
9.601
9.505
9.564
684,924
+0.01(+0.08%)
Mar 20, 2014
9.469
9.564
9.469
9.557
305,905
+0.05(+0.54%)
Mar 19, 2014
9.476
9.535
9.410
9.505
346,207
+0.01(+0.08%)
Mar 18, 2014
9.483
9.520
9.418
9.498
292,672
+0.00(+0.00%)
Mar 17, 2014
9.483
9.527
9.476
9.498
313,908
+0.02(+0.23%)
Mar 14, 2014
9.439
9.498
9.424
9.476
271,083
-0.01(-0.08%)
Mar 13, 2014
9.498
9.535
9.439
9.483
203,770
-0.01(-0.16%)
Mar 12, 2014
9.461
9.505
9.410
9.498
396,375
+0.00(+0.00%)
Mar 11, 2014
9.483
9.520
9.424
9.498
517,941
+0.01(+0.16%)
Mar 10, 2014
9.424
9.498
9.388
9.483
563,244
+0.06(+0.62%)
Mar 07, 2014
9.424
9.461
9.402
9.424
277,313
+0.00(+0.00%)
Mar 06, 2014
9.410
9.469
9.379
9.424
238,447
+0.01(+0.08%)
Mar 05, 2014
9.388
9.424
9.321
9.417
251,172
+0.00(+0.00%)
Mar 04, 2014
9.388
9.491
9.299
9.417
1,588,575
+0.11(+1.19%)
Mar 03, 2014
9.218
9.321
9.203
9.307
319,453
-0.01(-0.16%)
Feb 28, 2014
9.329
9.380
9.270
9.321
492,530
+0.01(+0.08%)
Feb 27, 2014
9.284
9.314
9.270
9.314
223,926
+0.00(+0.00%)
Feb 26, 2014
9.336
9.336
9.277
9.314
344,815
+0.01(+0.16%)
Feb 25, 2014
9.329
9.351
9.262
9.299
167,224
-0.01(-0.08%)
Feb 24, 2014
9.277
9.351
9.262
9.307
1,117,314
+0.04(+0.48%)
Feb 21, 2014
9.203
9.307
9.167
9.262
306,053
+0.08(+0.88%)
Feb 20, 2014
9.159
9.248
9.122
9.181
392,279
+0.03(+0.32%)
Feb 19, 2014
9.321
9.343
9.130
9.152
279,479
-0.21(-2.28%)
Feb 18, 2014
9.181
9.373
9.167
9.365
322,225
+0.15(+1.68%)
Feb 14, 2014
9.211
9.211
9.211
9.211
266,883
+0.01(+0.08%)
Feb 13, 2014
9.137
9.218
9.093
9.203
321,217
+0.01(+0.16%)
Feb 12, 2014
9.248
9.343
9.130
9.189
267,039
-0.06(-0.64%)
Feb 11, 2014
9.093
9.288
9.093
9.248
226,992
+0.13(+1.45%)
Feb 10, 2014
9.108
9.133
9.049
9.115
251,341
+0.01(+0.08%)
Feb 07, 2014
9.130
9.311
9.049
9.108
291,518
-0.03(-0.32%)
Feb 06, 2014
9.379
9.379
9.130
9.137
352,420
-0.20(-2.12%)
Feb 05, 2014
9.430
9.518
9.174
9.335
502,806
+0.23(+2.49%)
Feb 04, 2014
9.020
9.152
8.991
9.108
275,790
+0.11(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.