Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.82	12.82	12.63	12.63	95,045	-0.19(-1.49%)
Apr 27, 2018	12.63	12.90	12.63	12.82	77,899	+0.24(+1.90%)
Apr 26, 2018	12.71	12.74	12.48	12.58	73,301	-0.09(-0.69%)
Apr 25, 2018	12.79	12.83	12.61	12.67	50,177	-0.17(-1.30%)
Apr 24, 2018	12.80	12.87	12.51	12.83	61,433	+0.07(+0.56%)
Apr 23, 2018	12.66	12.80	12.60	12.76	56,974	+0.14(+1.07%)
Apr 20, 2018	12.47	12.66	12.47	12.63	58,014	+0.10(+0.76%)
Apr 19, 2018	12.38	12.64	12.38	12.53	114,564	+0.10(+0.77%)
Apr 18, 2018	12.55	12.62	12.43	12.43	85,763	-0.06(-0.51%)
Apr 17, 2018	12.63	12.65	12.40	12.50	132,873	-0.07(-0.57%)
Apr 16, 2018	12.56	12.73	12.44	12.57	79,218	+0.06(+0.51%)
Apr 13, 2018	12.65	12.65	12.47	12.51	47,454	-0.08(-0.63%)
Apr 12, 2018	12.53	13.18	12.34	12.59	81,898	+0.10(+0.83%)
Apr 11, 2018	12.26	12.59	12.26	12.48	95,334	-0.03(-0.25%)
Apr 10, 2018	12.32	12.57	12.30	12.51	83,097	+0.29(+2.35%)
Apr 09, 2018	12.37	12.43	12.22	12.23	102,041	-0.09(-0.71%)
Apr 06, 2018				12.32	113,123	-0.28(-2.22%)
Apr 05, 2018	12.57	12.63	12.32	12.59	60,275	+0.14(+1.09%)
Apr 04, 2018	12.32	12.47	12.30	12.46	109,211	-0.03(-0.26%)
Apr 03, 2018	12.24	12.50	12.19	12.49	144,996	+0.29(+2.35%)
Apr 02, 2018	12.39	12.63	12.07	12.20	134,234	-0.24(-1.92%)
Mar 29, 2018		12.44	12.44	12.44	0	-0.03(-0.26%)
Mar 28, 2018	12.38	12.55	12.33	12.47	101,176	+0.12(+0.97%)
Mar 27, 2018	12.61	12.65	12.32	12.36	190,157	-0.22(-1.77%)
Mar 26, 2018	12.43	12.65	12.23	12.58	197,570	+0.33(+2.73%)
Mar 23, 2018	12.63	12.68	12.22	12.24	272,686	-0.37(-2.91%)
Mar 22, 2018	12.80	12.96	12.55	12.61	155,618	-0.30(-2.35%)
Mar 21, 2018	12.95	13.03	12.83	12.91	222,024	-0.04(-0.31%)
Mar 20, 2018	13.29	13.29	12.93	12.95	92,911	-0.28(-2.11%)
Mar 19, 2018	13.25	13.35	13.01	13.23	92,693	-0.06(-0.42%)
Mar 16, 2018	13.10	13.32	13.10	13.29	436,336	+0.17(+1.28%)
Mar 15, 2018	13.08	13.22	12.94	13.12	72,459	+0.07(+0.55%)
Mar 14, 2018	13.18	13.26	12.98	13.05	107,457	-0.09(-0.67%)
Mar 13, 2018	13.34	13.34	13.10	13.14	79,677	-0.18(-1.32%)
Mar 12, 2018	13.25	13.39	13.14	13.31	103,396	+0.10(+0.72%)
Mar 09, 2018	12.98	13.24	12.89	13.22	117,534	+0.31(+2.41%)
Mar 08, 2018	13.07	13.07	12.84	12.90	44,583	-0.11(-0.86%)
Mar 07, 2018	12.83	13.11	12.83	13.02	117,559	+0.11(+0.86%)
Mar 06, 2018	12.86	12.95	12.62	12.90	125,553	+0.10(+0.81%)
Mar 05, 2018	12.47	12.88	12.39	12.80	75,509	+0.23(+1.84%)
Mar 02, 2018	12.39	12.61	12.32	12.57	84,341	+0.20(+1.61%)
Mar 01, 2018	12.36	12.47	12.28	12.37	110,146	+0.00(+0.00%)
Feb 28, 2018	12.76	12.85	12.36	12.37	122,266	-0.36(-2.82%)
Feb 27, 2018	12.92	13.10	12.72	12.73	64,091	-0.18(-1.42%)
Feb 26, 2018	12.84	12.92	12.77	12.91	57,344	+0.07(+0.56%)
Feb 23, 2018	12.81	12.84	12.74	12.84	66,754	+0.09(+0.69%)
Feb 22, 2018		13.07	12.73	12.75	71,928	-0.22(-1.72%)
Feb 21, 2018	12.92	13.15	12.91	12.98	74,659	+0.12(+0.93%)
Feb 20, 2018	12.87	13.03	12.84	12.86	171,231	-0.07(-0.55%)
Feb 16, 2018		12.93	12.93	12.93	0	+0.15(+1.19%)
Feb 15, 2018	12.79	12.85	12.64	12.78	69,015	+0.06(+0.50%)
Feb 14, 2018	12.51	12.74	12.51	12.71	107,239	+0.12(+0.95%)
Feb 13, 2018	12.40	12.62	12.40	12.59	120,965	+0.10(+0.83%)
Feb 12, 2018	12.63	12.73	12.36	12.49	165,420	-0.12(-0.95%)
Feb 09, 2018	12.37	12.75	12.33	12.61	338,181	+0.37(+3.00%)
Feb 08, 2018	12.54	12.59	12.24	12.24	98,079	-0.26(-2.10%)
Feb 07, 2018	12.50	12.50	12.33	12.51	120,740	-0.04(-0.32%)
Feb 06, 2018	12.43	12.86	12.17	12.55	157,795	-0.37(-2.84%)
Feb 05, 2018	13.24	13.43	12.79	12.91	89,347	-0.46(-3.44%)
Feb 02, 2018	13.29	13.42	13.19	13.37	171,690	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.