Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.38	14.52	14.32	14.39	352,100	-0.06(-0.43%)
Apr 29, 2021	14.67	14.85	14.39	14.45	106,795	+0.06(+0.43%)
Apr 28, 2021	14.44	14.51	14.26	14.39	92,166	+0.03(+0.19%)
Apr 27, 2021	14.42	14.42	14.23	14.37	105,595	+0.00(+0.00%)
Apr 26, 2021	14.42	14.58	14.33	14.37	82,527	-0.03(-0.19%)
Apr 23, 2021	14.16	14.53	14.16	14.39	177,736	+0.29(+2.08%)
Apr 22, 2021	14.29	14.32	14.08	14.10	111,795	-0.16(-1.12%)
Apr 21, 2021	14.01	14.31	13.98	14.26	90,411	+0.17(+1.20%)
Apr 20, 2021	14.39	14.39	14.06	14.09	140,849	-0.30(-2.07%)
Apr 19, 2021	14.44	14.47	14.22	14.39	137,988	-0.04(-0.28%)
Apr 16, 2021	14.56	14.67	14.30	14.43	142,549	+0.04(+0.31%)
Apr 15, 2021	14.27	14.43	14.11	14.38	83,177	+0.01(+0.06%)
Apr 14, 2021	14.07	14.44	13.98	14.37	87,049	+0.17(+1.19%)
Apr 13, 2021	14.33	14.33	14.14	14.21	145,768	-0.23(-1.60%)
Apr 12, 2021	14.33	14.46	14.30	14.44	80,497	+0.12(+0.81%)
Apr 09, 2021	14.34	14.38	14.05	14.32	128,833	+0.08(+0.56%)
Apr 08, 2021	14.21	14.29	13.89	14.24	88,985	+0.01(+0.06%)
Apr 07, 2021	14.25	14.35	14.18	14.23	160,742	+0.04(+0.31%)
Apr 06, 2021	14.29	14.35	14.10	14.19	117,153	-0.16(-1.12%)
Apr 05, 2021	14.38	14.49	14.17	14.35	180,655	+0.16(+1.13%)
Apr 01, 2021	14.05	14.19	13.93	14.19	158,400	+0.03(+0.19%)
Mar 31, 2021	14.29	14.58	14.06	14.16	269,153	-0.16(-1.12%)
Mar 30, 2021	14.34	14.46	14.17	14.32	122,564	+0.09(+0.62%)
Mar 29, 2021	14.34	14.50	14.13	14.23	177,540	-0.27(-1.84%)
Mar 26, 2021	14.23	14.53	14.22	14.50	151,655	+0.38(+2.71%)
Mar 25, 2021	13.77	14.16	13.60	14.12	272,229	+0.40(+2.92%)
Mar 24, 2021	13.50	14.13	13.50	13.72	242,545	+0.28(+2.12%)
Mar 23, 2021	13.63	13.79	13.32	13.43	144,380	-0.32(-2.33%)
Mar 22, 2021	14.14	14.14	13.58	13.75	222,437	-0.46(-3.25%)
Mar 19, 2021	13.70	14.27	13.70	14.21	834,383	+0.10(+0.69%)
Mar 18, 2021	14.30	14.48	13.97	14.12	352,027	+0.10(+0.73%)
Mar 17, 2021	14.17	14.38	13.81	14.01	201,507	-0.09(-0.66%)
Mar 16, 2021	14.01	14.21	13.70	14.11	261,791	-0.02(-0.13%)
Mar 15, 2021	14.42	14.45	13.81	14.13	233,037	-0.28(-1.91%)
Mar 12, 2021	14.15	14.52	13.36	14.40	270,370	+0.39(+2.79%)
Mar 11, 2021	14.06	14.07	13.86	14.01	181,724	-0.01(-0.06%)
Mar 10, 2021	13.89	14.13	13.58	14.02	283,069	+0.28(+2.07%)
Mar 09, 2021	13.64	13.91	13.29	13.73	247,425	+0.06(+0.46%)
Mar 08, 2021	13.32	13.77	13.32	13.67	221,397	+0.50(+3.78%)
Mar 05, 2021	13.04	13.18	12.84	13.17	255,194	+0.36(+2.78%)
Mar 04, 2021	12.64	12.99	12.44	12.82	203,955	+0.20(+1.62%)
Mar 03, 2021	12.38	12.99	12.38	12.61	201,093	+0.28(+2.24%)
Mar 02, 2021	12.31	12.50	12.26	12.34	163,730	-0.12(-0.93%)
Mar 01, 2021	12.51	12.51	12.16	12.45	115,842	+0.28(+2.26%)
Feb 26, 2021	12.26	12.75	12.05	12.18	185,493	-0.16(-1.30%)
Feb 25, 2021	12.48	12.62	12.33	12.34	161,401	-0.24(-1.91%)
Feb 24, 2021	12.44	12.70	12.44	12.58	178,484	+0.25(+2.02%)
Feb 23, 2021	12.68	12.76	12.10	12.33	196,172	+0.08(+0.69%)
Feb 22, 2021	11.98	12.28	11.86	12.24	118,017	+0.20(+1.66%)
Feb 19, 2021	11.85	12.08	11.80	12.04	110,846	+0.22(+1.88%)
Feb 18, 2021	12.05	12.05	11.79	11.82	86,122	-0.13(-1.12%)
Feb 17, 2021	12.08	12.45	11.94	11.96	76,476	-0.04(-0.37%)
Feb 16, 2021	12.16	12.16	11.98	12.00	155,918	-0.04(-0.37%)
Feb 12, 2021	11.92	12.06	11.87	12.04	150,980	+0.04(+0.37%)
Feb 11, 2021	11.99	12.11	11.79	12.00	146,492	-0.01(-0.07%)
Feb 10, 2021	12.19	12.29	11.98	12.01	105,685	-0.19(-1.53%)
Feb 09, 2021	12.04	12.28	12.02	12.20	130,170	+0.15(+1.26%)
Feb 08, 2021	11.75	12.06	11.71	12.04	106,472	+0.38(+3.25%)
Feb 05, 2021	11.80	11.85	11.59	11.66	134,980	-0.01(-0.08%)
Feb 04, 2021	11.39	11.70	11.39	11.67	146,974	+0.28(+2.48%)
Feb 03, 2021	11.27	11.40	11.20	11.39	121,655	+0.07(+0.58%)
Feb 02, 2021	11.19	11.40	11.06	11.32	99,818	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.