Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.04	12.04	11.90	11.96	171,989	-0.03(-0.26%)
May 27, 2016	11.93	11.99	11.99	11.99	99,867	+0.05(+0.39%)
May 26, 2016	12.06	12.06	11.94	11.94	62,817	-0.07(-0.58%)
May 25, 2016	12.10	12.20	11.97	12.01	68,779	-0.05(-0.38%)
May 24, 2016	11.80	12.11	11.80	12.06	140,934	+0.22(+1.82%)
May 23, 2016	11.88	11.93	11.81	11.84	84,144	-0.02(-0.19%)
May 20, 2016	11.81	11.93	11.75	11.87	201,117	+0.12(+0.98%)
May 19, 2016	11.84	12.00	11.67	11.75	89,190	-0.12(-1.04%)
May 18, 2016	11.64	11.89	11.64	11.87	106,247	+0.24(+2.05%)
May 17, 2016	11.83	11.83	11.56	11.64	202,798	-0.18(-1.50%)
May 16, 2016	11.74	11.94	11.68	11.81	126,999	+0.08(+0.66%)
May 13, 2016	11.87	11.94	11.74	11.74	153,075	-0.20(-1.68%)
May 12, 2016	11.91	11.98	11.85	11.94	73,792	+0.03(+0.26%)
May 11, 2016	12.00	12.02	11.87	11.90	97,665	-0.09(-0.77%)
May 10, 2016	11.94	12.10	11.85	12.00	77,202	+0.04(+0.32%)
May 09, 2016	12.06	12.08	11.96	11.96	120,172	-0.08(-0.70%)
May 06, 2016	11.94	12.21	11.87	12.04	169,125	+0.11(+0.90%)
May 05, 2016	12.03	12.13	11.94	11.94	126,159	-0.08(-0.70%)
May 04, 2016	12.07	12.11	11.94	12.02	94,016	-0.06(-0.51%)
May 03, 2016	12.13	12.19	12.00	12.08	85,307	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.