Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.02	13.02	12.88	12.90	91,049	-0.11(-0.84%)
May 30, 2017	12.99	13.07	12.89	13.01	104,939	-0.03(-0.24%)
May 26, 2017	13.00	13.12	12.97	13.04	86,311	+0.01(+0.06%)
May 25, 2017	12.97	13.12	12.86	13.03	86,130	+0.13(+0.97%)
May 24, 2017	13.28	13.29	12.87	12.91	140,055	-0.37(-2.77%)
May 23, 2017	13.22	13.35	13.06	13.28	84,994	+0.10(+0.77%)
May 22, 2017	13.14	13.21	13.03	13.18	56,322	+0.08(+0.60%)
May 19, 2017	13.14	13.27	13.03	13.10	250,742	-0.05(-0.42%)
May 18, 2017	13.02	13.33	13.02	13.15	98,033	+0.03(+0.24%)
May 17, 2017	13.36	13.47	13.09	13.12	170,411	-0.52(-3.79%)
May 16, 2017	13.76	13.76	13.57	13.64	79,448	-0.02(-0.17%)
May 15, 2017	13.58	13.76	13.58	13.66	96,653	+0.09(+0.69%)
May 12, 2017	13.65	13.69	13.52	13.57	76,503	-0.13(-0.92%)
May 11, 2017	13.92	13.94	13.66	13.69	93,981	-0.29(-2.07%)
May 10, 2017	13.92	14.04	13.91	13.98	91,395	+0.02(+0.17%)
May 09, 2017	14.05	14.26	13.87	13.96	89,911	-0.07(-0.50%)
May 08, 2017	13.98	14.11	13.98	14.03	108,909	+0.02(+0.11%)
May 05, 2017	14.29	14.30	13.97	14.01	129,154	-0.21(-1.51%)
May 04, 2017	14.32	14.47	14.17	14.23	91,777	-0.01(-0.08%)
May 03, 2017	14.15	14.30	14.11	14.24	143,223	-0.08(-0.54%)
May 02, 2017	14.49	14.52	14.23	14.32	87,920	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.