Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.92	12.15	11.84	12.15	168,384	+0.16(+1.30%)
May 27, 2022	11.96	12.02	11.78	11.99	60,243	+0.06(+0.54%)
May 26, 2022	11.92	11.95	11.83	11.93	51,717	+0.12(+1.01%)
May 25, 2022	11.78	11.97	11.69	11.81	88,173	+0.05(+0.47%)
May 24, 2022	11.73	11.75	11.42	11.75	89,897	+0.05(+0.39%)
May 23, 2022	11.72	11.85	11.62	11.71	108,237	+0.17(+1.51%)
May 20, 2022	11.61	11.72	11.33	11.53	164,558	+0.02(+0.16%)
May 19, 2022	11.63	11.73	11.50	11.51	147,157	-0.26(-2.25%)
May 18, 2022	11.93	11.93	11.39	11.78	243,981	-0.15(-1.23%)
May 17, 2022	11.86	12.00	11.79	11.93	159,463	+0.21(+1.79%)
May 16, 2022	11.52	11.75	11.44	11.72	280,536	+0.14(+1.18%)
May 13, 2022	11.73	11.75	11.53	11.58	92,043	-0.12(-1.02%)
May 12, 2022	11.64	11.72	11.46	11.70	99,865	+0.05(+0.39%)
May 11, 2022	11.73	11.86	11.53	11.65	84,647	-0.04(-0.31%)
May 10, 2022	11.83	11.96	11.54	11.69	223,085	-0.15(-1.24%)
May 09, 2022	11.67	11.93	11.63	11.83	121,526	+0.10(+0.85%)
May 06, 2022	11.87	11.92	11.63	11.74	119,780	-0.13(-1.07%)
May 05, 2022	11.96	12.02	11.66	11.86	104,811	-0.16(-1.35%)
May 04, 2022	11.79	12.07	11.68	12.02	120,028	+0.31(+2.63%)
May 03, 2022	11.76	11.93	11.66	11.72	115,961	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.