Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.823	9.823	9.670	9.727	210,866	-0.11(-1.16%)
May 30, 2023	9.889	9.913	9.675	9.842	117,949	-0.07(-0.67%)
May 26, 2023	9.756	9.927	9.680	9.908	132,536	+0.12(+1.26%)
May 25, 2023	9.737	9.861	9.642	9.785	192,877	-0.02(-0.19%)
May 24, 2023	9.918	10.16	9.799	9.804	163,563	-0.12(-1.25%)
May 23, 2023	9.689	10.10	9.689	9.927	168,666	+0.26(+2.65%)
May 22, 2023	9.490	9.742	9.404	9.670	170,512	+0.23(+2.42%)
May 19, 2023	9.680	9.689	9.385	9.442	287,985	-0.11(-1.19%)
May 18, 2023	9.518	9.623	8.938	9.556	245,160	+0.11(+1.21%)
May 17, 2023	9.081	9.509	9.005	9.442	205,636	+0.48(+5.41%)
May 16, 2023	9.062	9.300	8.919	8.957	166,074	-0.04(-0.42%)
May 15, 2023	8.843	9.100	8.843	8.995	134,011	+0.15(+1.72%)
May 12, 2023	8.843	8.891	8.786	8.843	165,104	+0.02(+0.22%)
May 11, 2023	8.796	8.881	8.724	8.824	182,220	-0.07(-0.75%)
May 10, 2023	8.976	9.119	8.824	8.891	183,678	-0.03(-0.32%)
May 09, 2023	8.891	9.019	8.758	8.919	190,936	+0.00(+0.00%)
May 08, 2023	9.191	9.210	8.863	8.919	189,696	-0.20(-2.16%)
May 05, 2023	9.135	9.369	8.976	9.116	208,064	+0.22(+2.42%)
May 04, 2023	9.032	9.041	8.563	8.900	356,034	-0.29(-3.16%)
May 03, 2023	9.304	9.491	9.163	9.191	213,987	-0.14(-1.51%)
May 02, 2023	9.641	9.716	9.191	9.332	265,112	-0.30(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.