Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.50	13.51	13.32	13.44	131,763	-0.01(-0.06%)
Jun 29, 2017	13.73	13.73	13.32	13.45	170,901	-0.16(-1.15%)
Jun 28, 2017	13.42	13.67	13.41	13.61	147,110	+0.24(+1.76%)
Jun 27, 2017	13.31	13.42	13.23	13.37	99,647	+0.04(+0.29%)
Jun 26, 2017	13.38	13.38	13.14	13.33	118,534	+0.08(+0.59%)
Jun 23, 2017			12.98	13.25	317,198	+0.18(+1.38%)
Jun 22, 2017	13.01	13.21	12.93	13.07	57,257	+0.07(+0.54%)
Jun 21, 2017	13.26	13.29	12.97	13.00	113,049	-0.24(-1.78%)
Jun 20, 2017	13.25	13.47	13.14	13.24	113,928	-0.09(-0.65%)
Jun 19, 2017	13.49	13.61	13.30	13.32	59,588	-0.13(-0.93%)
Jun 16, 2017	13.28	13.54	13.28	13.45	316,316	-0.09(-0.69%)
Jun 15, 2017	13.55	13.84	13.49	13.54	96,491	-0.18(-1.31%)
Jun 14, 2017	13.69	13.78	13.48	13.72	95,168	-0.06(-0.45%)
Jun 13, 2017	13.90	14.12	13.68	13.79	137,342	-0.13(-0.90%)
Jun 12, 2017	14.05	14.28	13.64	13.91	99,586	-0.12(-0.84%)
Jun 09, 2017	13.53	14.10	13.39	14.03	180,877	+0.55(+4.07%)
Jun 08, 2017	13.04	13.70	12.99	13.48	92,025	+0.45(+3.49%)
Jun 07, 2017	13.00	13.20	12.93	13.03	84,585	+0.03(+0.21%)
Jun 06, 2017	12.93	13.13	12.93	13.00	68,536	-0.04(-0.27%)
Jun 05, 2017	13.25	13.32	13.03	13.03	50,045	-0.21(-1.60%)
Jun 02, 2017	13.08	13.52	13.08	13.25	91,833	+0.13(+1.02%)
Jun 01, 2017	12.97	13.12	12.89	13.11	126,638	+0.21(+1.64%)
May 31, 2017	13.02	13.02	12.88	12.90	91,049	-0.11(-0.84%)
May 30, 2017	12.99	13.07	12.89	13.01	104,939	-0.03(-0.24%)
May 26, 2017	13.00	13.12	12.97	13.04	86,311	+0.01(+0.06%)
May 25, 2017	12.97	13.12	12.86	13.03	86,130	+0.13(+0.97%)
May 24, 2017	13.28	13.29	12.87	12.91	140,055	-0.37(-2.77%)
May 23, 2017	13.22	13.35	13.06	13.28	84,994	+0.10(+0.77%)
May 22, 2017	13.14	13.21	13.03	13.18	56,322	+0.08(+0.60%)
May 19, 2017	13.14	13.27	13.03	13.10	250,742	-0.05(-0.42%)
May 18, 2017	13.02	13.33	13.02	13.15	98,033	+0.03(+0.24%)
May 17, 2017	13.36	13.47	13.09	13.12	170,411	-0.52(-3.79%)
May 16, 2017	13.76	13.76	13.57	13.64	79,448	-0.02(-0.17%)
May 15, 2017	13.58	13.76	13.58	13.66	96,653	+0.09(+0.69%)
May 12, 2017	13.65	13.69	13.52	13.57	76,503	-0.13(-0.92%)
May 11, 2017	13.92	13.94	13.66	13.69	93,981	-0.29(-2.07%)
May 10, 2017	13.92	14.04	13.91	13.98	91,395	+0.02(+0.17%)
May 09, 2017	14.05	14.26	13.87	13.96	89,911	-0.07(-0.50%)
May 08, 2017	13.98	14.11	13.98	14.03	108,909	+0.02(+0.11%)
May 05, 2017	14.29	14.30	13.97	14.01	129,154	-0.21(-1.51%)
May 04, 2017	14.32	14.47	14.17	14.23	91,777	-0.01(-0.08%)
May 03, 2017	14.15	14.30	14.11	14.24	143,223	-0.08(-0.54%)
May 02, 2017	14.49	14.52	14.23	14.32	87,920	-0.20(-1.34%)
May 01, 2017	14.44	14.72	14.32	14.51	191,973	+0.17(+1.20%)
Apr 28, 2017	14.72	14.88	14.33	14.34	132,645	-0.42(-2.85%)
Apr 27, 2017	14.65	14.81	14.64	14.76	174,371	+0.11(+0.75%)
Apr 26, 2017	14.41	14.77	14.40	14.65	129,756	+0.20(+1.40%)
Apr 25, 2017	14.51	14.59	14.40	14.45	111,755	+0.08(+0.54%)
Apr 24, 2017	14.35	14.45	14.25	14.37	140,776	+0.25(+1.77%)
Apr 21, 2017	14.16	14.20	14.05	14.12	125,349	-0.05(-0.39%)
Apr 20, 2017	14.04	14.20	13.99	14.18	127,262	+0.19(+1.37%)
Apr 19, 2017	13.84	14.07	13.84	13.99	129,354	+0.19(+1.39%)
Apr 18, 2017	13.78	13.93	13.71	13.80	97,545	-0.04(-0.28%)
Apr 17, 2017	13.65	13.86	13.61	13.83	198,205	+0.25(+1.84%)
Apr 13, 2017	13.79	13.82	13.55	13.59	225,454	-0.27(-1.92%)
Apr 12, 2017	14.12	14.12	13.83	13.85	91,823	-0.31(-2.20%)
Apr 11, 2017	13.69	14.19	13.69	14.16	297,859	+0.44(+3.18%)
Apr 10, 2017	13.74	13.98	13.61	13.73	115,456	-0.05(-0.40%)
Apr 07, 2017	13.76	13.87	13.72	13.78	100,965	-0.04(-0.28%)
Apr 06, 2017	13.63	13.85	13.61	13.82	114,386	+0.19(+1.37%)
Apr 05, 2017	13.87	14.01	13.62	13.63	126,815	-0.17(-1.24%)
Apr 04, 2017	13.71	13.87	13.69	13.80	150,464	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.