Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.40	13.44	13.29	13.33	131,698	+0.00(+0.00%)
Jun 28, 2018	13.40	13.50	13.31	13.33	74,628	-0.08(-0.60%)
Jun 27, 2018	13.84	13.85	13.40	13.41	81,364	-0.46(-3.30%)
Jun 26, 2018	13.84	13.90	13.68	13.87	110,115	+0.04(+0.29%)
Jun 25, 2018	13.80	13.88	13.72	13.83	230,330	+0.03(+0.23%)
Jun 22, 2018	13.72	13.84	13.68	13.80	436,861	+0.11(+0.82%)
Jun 21, 2018	13.66	13.77	13.28	13.68	129,960	+0.03(+0.24%)
Jun 20, 2018	13.56	13.66	13.49	13.65	112,502	+0.12(+0.89%)
Jun 19, 2018	13.31	13.55	13.31	13.53	154,434	+0.15(+1.14%)
Jun 18, 2018	13.23	13.39	13.13	13.38	147,167	+0.08(+0.60%)
Jun 15, 2018		13.33	12.99	13.30	312,341	+0.17(+1.28%)
Jun 14, 2018	13.15	13.15	12.95	13.13	121,542	+0.04(+0.31%)
Jun 13, 2018	13.20	13.28	13.04	13.09	150,969	-0.08(-0.61%)
Jun 12, 2018	13.38	13.42	13.09	13.17	141,088	-0.26(-1.91%)
Jun 11, 2018	13.44	13.51	13.39	13.43	129,005	-0.01(-0.06%)
Jun 08, 2018	13.54	13.61	13.40	13.44	120,436	-0.12(-0.89%)
Jun 07, 2018	13.46	13.59	13.42	13.56	96,925	+0.10(+0.78%)
Jun 06, 2018	13.32	13.48	13.19	13.45	107,090	+0.14(+1.02%)
Jun 05, 2018	13.30	13.36	13.15	13.32	86,508	-0.02(-0.18%)
Jun 04, 2018	13.17	13.38	13.13	13.34	127,473	+0.21(+1.59%)
Jun 01, 2018	13.15	13.23	13.09	13.13	113,295	+0.02(+0.18%)
May 31, 2018	13.11	13.21	13.04	13.11	77,243	-0.02(-0.12%)
May 30, 2018	12.99	13.21	12.99	13.12	144,310	+0.20(+1.55%)
May 29, 2018	13.12	13.17	12.80	12.92	150,421	-0.26(-2.01%)
May 25, 2018		13.19	13.19	13.19	0	+0.13(+0.98%)
May 24, 2018	13.17	13.17	12.80	13.06	218,908	-0.10(-0.79%)
May 23, 2018	13.12	13.18	12.99	13.16	60,526	+0.06(+0.49%)
May 22, 2018	13.28	13.33	13.02	13.10	111,111	-0.10(-0.79%)
May 21, 2018	13.06	13.26	13.06	13.20	77,125	+0.17(+1.29%)
May 18, 2018	12.99	13.09	12.94	13.03	124,653	-0.02(-0.12%)
May 17, 2018	12.80	13.07	12.78	13.05	267,915	+0.25(+1.94%)
May 16, 2018	12.72	12.86	12.69	12.80	126,257	+0.11(+0.88%)
May 15, 2018	12.61	12.85	12.61	12.69	88,840	+0.03(+0.25%)
May 14, 2018	12.79	12.82	12.64	12.66	74,066	-0.14(-1.07%)
May 11, 2018	12.82	12.92	12.75	12.79	56,531	-0.04(-0.31%)
May 10, 2018	13.01	13.06	12.81	12.83	250,504	-0.17(-1.30%)
May 09, 2018	12.83	13.03	12.79	13.00	65,049	+0.20(+1.57%)
May 08, 2018	12.74	12.83	12.70	12.80	84,219	+0.08(+0.63%)
May 07, 2018	12.71	12.93	12.65	12.72	103,685	+0.01(+0.06%)
May 04, 2018	12.64	12.91	12.62	12.71	93,853	+0.06(+0.50%)
May 03, 2018	12.71	12.78	12.63	12.65	65,463	-0.08(-0.63%)
May 02, 2018	12.67	12.83	12.61	12.73	61,118	+0.02(+0.19%)
May 01, 2018	12.62	12.72	12.47	12.71	58,363	+0.08(+0.63%)
Apr 30, 2018	12.82	12.82	12.63	12.63	95,045	-0.19(-1.49%)
Apr 27, 2018	12.63	12.90	12.63	12.82	77,899	+0.24(+1.90%)
Apr 26, 2018	12.71	12.74	12.48	12.58	73,301	-0.09(-0.69%)
Apr 25, 2018	12.79	12.83	12.61	12.67	50,177	-0.17(-1.30%)
Apr 24, 2018	12.80	12.87	12.51	12.83	61,433	+0.07(+0.56%)
Apr 23, 2018	12.66	12.80	12.60	12.76	56,974	+0.14(+1.07%)
Apr 20, 2018	12.47	12.66	12.47	12.63	58,014	+0.10(+0.76%)
Apr 19, 2018	12.38	12.64	12.38	12.53	114,564	+0.10(+0.77%)
Apr 18, 2018	12.55	12.62	12.43	12.43	85,763	-0.06(-0.51%)
Apr 17, 2018	12.63	12.65	12.40	12.50	132,873	-0.07(-0.57%)
Apr 16, 2018	12.56	12.73	12.44	12.57	79,218	+0.06(+0.51%)
Apr 13, 2018	12.65	12.65	12.47	12.51	47,454	-0.08(-0.63%)
Apr 12, 2018	12.53	13.18	12.34	12.59	81,898	+0.10(+0.83%)
Apr 11, 2018	12.26	12.59	12.26	12.48	95,334	-0.03(-0.25%)
Apr 10, 2018	12.32	12.57	12.30	12.51	83,097	+0.29(+2.35%)
Apr 09, 2018	12.37	12.43	12.22	12.23	102,041	-0.09(-0.71%)
Apr 06, 2018				12.32	113,123	-0.28(-2.22%)
Apr 05, 2018	12.57	12.63	12.32	12.59	60,275	+0.14(+1.09%)
Apr 04, 2018	12.32	12.47	12.30	12.46	109,211	-0.03(-0.26%)
Apr 03, 2018	12.24	12.50	12.19	12.49	144,996	+0.29(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.