Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.088	8.216	7.909	8.173	474,798	+0.04(+0.52%)
Jul 30, 2020	8.207	8.335	8.122	8.130	292,398	-0.27(-3.24%)
Jul 29, 2020	8.428	8.528	8.292	8.403	248,461	+0.04(+0.51%)
Jul 28, 2020	8.250	8.539	8.250	8.360	285,563	+0.12(+1.44%)
Jul 27, 2020	8.615	8.751	8.130	8.241	326,737	-0.31(-3.68%)
Jul 24, 2020	8.947	9.049	8.462	8.556	465,156	-0.32(-3.64%)
Jul 23, 2020	8.615	9.006	8.530	8.879	464,158	+0.38(+4.50%)
Jul 22, 2020	8.641	8.734	8.377	8.496	274,036	-0.27(-3.10%)
Jul 21, 2020	8.224	8.836	8.190	8.768	614,094	+0.69(+8.53%)
Jul 20, 2020	8.794	8.794	8.028	8.079	1,558,859	-0.66(-7.59%)
Jul 17, 2020	9.032	9.032	8.722	8.743	183,075	-0.31(-3.38%)
Jul 16, 2020	9.049	9.185	8.921	9.049	158,965	-0.07(-0.75%)
Jul 15, 2020	8.964	9.194	8.887	9.117	205,199	+0.40(+4.59%)
Jul 14, 2020	8.734	8.879	8.598	8.717	164,254	-0.05(-0.58%)
Jul 13, 2020	8.904	8.904	8.556	8.768	184,155	-0.03(-0.34%)
Jul 10, 2020	8.360	8.811	8.360	8.798	253,272	+0.45(+5.35%)
Jul 09, 2020	8.649	8.649	8.301	8.352	156,753	-0.31(-3.58%)
Jul 08, 2020	8.666	8.777	8.454	8.662	190,066	-0.03(-0.34%)
Jul 07, 2020	8.930	8.930	8.615	8.692	190,879	-0.34(-3.77%)
Jul 06, 2020	9.168	9.228	8.913	9.032	173,330	+0.08(+0.85%)
Jul 02, 2020	9.355	9.474	8.904	8.955	201,653	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.