Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.65	15.04	14.62	14.78	241,544	+0.04(+0.24%)
Jul 29, 2021	14.65	14.87	14.53	14.75	134,013	+0.30(+2.05%)
Jul 28, 2021	14.34	14.54	14.16	14.45	105,100	+0.18(+1.26%)
Jul 27, 2021	14.25	14.36	13.95	14.27	112,512	-0.08(-0.56%)
Jul 26, 2021	14.25	14.50	14.25	14.35	132,596	+0.12(+0.82%)
Jul 23, 2021	14.29	14.52	14.17	14.24	225,059	+0.01(+0.06%)
Jul 22, 2021	14.36	14.36	14.04	14.23	107,422	-0.23(-1.61%)
Jul 21, 2021	14.40	14.65	14.36	14.46	125,811	+0.20(+1.38%)
Jul 20, 2021	14.04	14.76	14.00	14.26	218,769	+0.22(+1.60%)
Jul 19, 2021	13.91	14.17	13.90	14.04	162,162	-0.20(-1.39%)
Jul 16, 2021	14.57	14.57	14.17	14.24	163,883	-0.22(-1.49%)
Jul 15, 2021	14.22	14.54	14.17	14.45	139,343	+0.13(+0.94%)
Jul 14, 2021	14.17	14.49	14.17	14.32	130,573	+0.19(+1.33%)
Jul 13, 2021	14.49	14.51	14.11	14.13	137,764	-0.34(-2.35%)
Jul 12, 2021	14.26	14.50	14.08	14.47	233,343	+0.11(+0.75%)
Jul 09, 2021	14.16	14.41	14.06	14.36	157,307	+0.37(+2.63%)
Jul 08, 2021	14.00	14.13	13.83	14.00	220,009	-0.19(-1.33%)
Jul 07, 2021	14.11	14.34	14.04	14.18	185,249	-0.04(-0.25%)
Jul 06, 2021	14.55	14.55	14.03	14.22	118,257	-0.35(-2.40%)
Jul 02, 2021	14.78	14.78	14.54	14.57	141,657	-0.22(-1.51%)
Jul 01, 2021	14.79	14.86	14.64	14.79	208,418	+0.09(+0.61%)
Jun 30, 2021	14.85	14.85	14.58	14.70	192,301	+0.02(+0.12%)
Jun 29, 2021	14.73	14.91	14.66	14.69	218,718	+0.04(+0.24%)
Jun 28, 2021	14.69	15.21	14.08	14.65	151,830	-0.31(-2.10%)
Jun 25, 2021	14.97	15.10	14.85	14.96	622,783	+0.05(+0.36%)
Jun 24, 2021	14.66	14.95	14.59	14.91	173,038	+0.30(+2.02%)
Jun 23, 2021	14.65	14.91	14.60	14.61	361,472	+0.00(+0.00%)
Jun 22, 2021	14.60	15.04	14.39	14.61	285,957	+0.02(+0.12%)
Jun 21, 2021	14.34	14.81	14.34	14.60	375,930	+0.39(+2.71%)
Jun 18, 2021	14.41	14.62	14.20	14.21	621,409	-0.42(-2.88%)
Jun 17, 2021	15.12	15.12	14.59	14.63	400,801	-0.30(-2.04%)
Jun 16, 2021	15.01	15.21	14.80	14.94	418,455	-0.13(-0.83%)
Jun 15, 2021	14.99	15.21	14.91	15.06	167,603	+0.10(+0.66%)
Jun 14, 2021	14.90	15.02	14.80	14.96	212,659	+0.03(+0.18%)
Jun 11, 2021	14.90	15.04	14.88	14.94	87,719	+0.09(+0.60%)
Jun 10, 2021	15.16	15.16	14.81	14.85	152,644	-0.15(-1.02%)
Jun 09, 2021	15.07	15.07	14.92	15.00	165,427	-0.12(-0.77%)
Jun 08, 2021	14.99	15.24	14.91	15.12	159,400	+0.04(+0.24%)
Jun 07, 2021	15.04	15.15	14.93	15.08	103,002	+0.08(+0.54%)
Jun 04, 2021	14.95	15.04	14.87	15.00	98,309	+0.00(+0.00%)
Jun 03, 2021	14.95	15.04	14.87	15.00	124,505	+0.05(+0.36%)
Jun 02, 2021	15.03	15.08	14.92	14.95	159,379	-0.08(-0.54%)
Jun 01, 2021	15.24	15.34	15.01	15.03	259,747	-0.15(-1.00%)
May 28, 2021	15.25	15.25	14.93	15.18	86,339	-0.01(-0.06%)
May 27, 2021	15.07	15.28	15.04	15.19	137,572	+0.25(+1.68%)
May 26, 2021	14.81	15.21	14.76	14.94	156,053	+0.24(+1.65%)
May 25, 2021	15.15	15.33	14.69	14.69	185,666	-0.48(-3.19%)
May 24, 2021	15.35	15.35	15.09	15.18	98,762	-0.16(-1.05%)
May 21, 2021	15.31	15.41	15.20	15.34	88,484	+0.12(+0.77%)
May 20, 2021	15.27	15.32	15.04	15.22	124,413	-0.10(-0.64%)
May 19, 2021	14.93	15.36	14.72	15.32	247,501	+0.25(+1.67%)
May 18, 2021	15.35	15.46	15.04	15.07	83,523	-0.29(-1.87%)
May 17, 2021	15.16	15.38	14.98	15.36	75,861	+0.11(+0.70%)
May 14, 2021	15.33	15.47	15.15	15.25	119,822	+0.03(+0.18%)
May 13, 2021	14.66	15.31	14.66	15.22	163,858	+0.64(+4.36%)
May 12, 2021	14.82	14.92	14.52	14.59	147,462	-0.13(-0.85%)
May 11, 2021	14.71	14.83	14.59	14.71	113,030	-0.03(-0.18%)
May 10, 2021	14.94	15.05	14.72	14.74	164,607	-0.18(-1.19%)
May 07, 2021	14.86	14.96	14.69	14.92	88,400	-0.05(-0.36%)
May 06, 2021	14.78	15.00	14.69	14.97	147,040	+0.25(+1.69%)
May 05, 2021	14.84	14.85	14.66	14.72	94,457	-0.12(-0.84%)
May 04, 2021	14.64	14.88	14.51	14.85	237,717	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.