Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.70	11.81	11.51	11.58	129,286	-0.14(-1.22%)
Jul 28, 2023	11.86	11.86	11.52	11.72	110,714	-0.10(-0.80%)
Jul 27, 2023	11.84	12.07	11.51	11.82	151,677	-0.02(-0.16%)
Jul 26, 2023	11.54	11.85	11.54	11.84	112,263	+0.32(+2.81%)
Jul 25, 2023	11.55	11.60	11.42	11.52	135,153	-0.07(-0.57%)
Jul 24, 2023	11.13	11.63	11.13	11.58	108,052	+0.43(+3.84%)
Jul 21, 2023	11.33	11.33	11.12	11.15	122,134	-0.11(-1.01%)
Jul 20, 2023	11.32	11.32	11.08	11.27	137,900	-0.08(-0.67%)
Jul 19, 2023	11.13	11.40	10.96	11.34	138,896	+0.22(+1.97%)
Jul 18, 2023	10.74	11.14	10.74	11.13	106,366	+0.38(+3.54%)
Jul 17, 2023	10.65	10.90	10.64	10.74	143,236	+0.09(+0.80%)
Jul 14, 2023	10.70	10.70	10.53	10.66	140,237	+0.03(+0.27%)
Jul 13, 2023	10.62	10.83	10.60	10.63	138,424	+0.05(+0.45%)
Jul 12, 2023	10.64	10.75	10.57	10.58	136,129	+0.10(+0.91%)
Jul 11, 2023	10.44	10.51	10.41	10.49	163,129	+0.07(+0.64%)
Jul 10, 2023	10.33	10.55	10.33	10.42	160,004	+0.09(+0.83%)
Jul 07, 2023	10.25	10.41	10.25	10.34	240,665	+0.10(+0.93%)
Jul 06, 2023	10.40	10.44	10.17	10.24	212,979	-0.30(-2.89%)
Jul 05, 2023	10.48	10.61	10.46	10.55	194,182	-0.02(-0.18%)
Jul 03, 2023	10.44	10.64	10.44	10.56	135,497	+0.12(+1.18%)
Jun 30, 2023	10.66	10.66	10.44	10.44	197,259	-0.18(-1.70%)
Jun 29, 2023	10.53	10.70	10.53	10.62	143,527	+0.16(+1.54%)
Jun 28, 2023	10.47	10.52	10.39	10.46	155,952	-0.01(-0.09%)
Jun 27, 2023	10.44	10.58	10.38	10.47	137,706	+0.04(+0.36%)
Jun 26, 2023	10.41	10.55	10.32	10.43	189,423	+0.00(+0.00%)
Jun 23, 2023	10.38	10.54	10.32	10.43	500,340	-0.05(-0.45%)
Jun 22, 2023	10.61	10.61	10.44	10.48	181,842	-0.14(-1.34%)
Jun 21, 2023	10.58	10.77	10.52	10.62	218,307	+0.03(+0.27%)
Jun 20, 2023	10.78	10.79	10.58	10.59	261,561	-0.18(-1.68%)
Jun 16, 2023	11.00	11.02	10.69	10.77	737,410	-0.17(-1.56%)
Jun 15, 2023	10.74	10.96	10.74	10.94	184,444	+0.21(+1.95%)
Jun 14, 2023	10.94	10.98	10.69	10.74	235,395	-0.18(-1.66%)
Jun 13, 2023	10.83	11.03	10.81	10.92	151,419	+0.10(+0.97%)
Jun 12, 2023	11.11	11.11	10.78	10.81	171,447	-0.29(-2.57%)
Jun 09, 2023	11.08	11.16	10.96	11.10	181,042	-0.03(-0.26%)
Jun 08, 2023	10.97	11.22	10.84	11.13	223,721	+0.14(+1.30%)
Jun 07, 2023	10.72	11.15	10.63	10.98	272,700	+0.38(+3.59%)
Jun 06, 2023	10.11	10.74	9.937	10.60	178,598	+0.47(+4.60%)
Jun 05, 2023	10.33	10.41	10.14	10.14	219,850	-0.24(-2.29%)
Jun 02, 2023	9.965	10.40	9.927	10.37	205,940	+0.48(+4.80%)
Jun 01, 2023	9.794	10.07	9.713	9.899	142,524	+0.17(+1.76%)
May 31, 2023	9.823	9.823	9.670	9.727	210,866	-0.11(-1.16%)
May 30, 2023	9.889	9.913	9.675	9.842	117,949	-0.07(-0.67%)
May 26, 2023	9.756	9.927	9.680	9.908	132,536	+0.12(+1.26%)
May 25, 2023	9.737	9.861	9.642	9.785	192,877	-0.02(-0.19%)
May 24, 2023	9.918	10.16	9.799	9.804	163,563	-0.12(-1.25%)
May 23, 2023	9.689	10.10	9.689	9.927	168,666	+0.26(+2.65%)
May 22, 2023	9.490	9.742	9.404	9.670	170,512	+0.23(+2.42%)
May 19, 2023	9.680	9.689	9.385	9.442	287,985	-0.11(-1.19%)
May 18, 2023	9.518	9.623	8.938	9.556	245,160	+0.11(+1.21%)
May 17, 2023	9.081	9.509	9.005	9.442	205,636	+0.48(+5.41%)
May 16, 2023	9.062	9.300	8.919	8.957	166,074	-0.04(-0.42%)
May 15, 2023	8.843	9.100	8.843	8.995	134,011	+0.15(+1.72%)
May 12, 2023	8.843	8.891	8.786	8.843	165,104	+0.02(+0.22%)
May 11, 2023	8.796	8.881	8.724	8.824	182,220	-0.07(-0.75%)
May 10, 2023	8.976	9.119	8.824	8.891	183,678	-0.03(-0.32%)
May 09, 2023	8.891	9.019	8.758	8.919	190,936	+0.00(+0.00%)
May 08, 2023	9.191	9.210	8.863	8.919	189,696	-0.20(-2.16%)
May 05, 2023	9.135	9.369	8.976	9.116	208,064	+0.22(+2.42%)
May 04, 2023	9.032	9.041	8.563	8.900	356,034	-0.29(-3.16%)
May 03, 2023	9.304	9.491	9.163	9.191	213,987	-0.14(-1.51%)
May 02, 2023	9.641	9.716	9.191	9.332	265,112	-0.30(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.