Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.74	13.78	13.54	13.59	143,132	-0.08(-0.61%)
Aug 30, 2022	13.76	13.76	13.59	13.67	99,416	+0.03(+0.20%)
Aug 29, 2022	13.80	13.91	13.64	13.65	73,991	-0.21(-1.53%)
Aug 26, 2022	13.95	14.01	13.79	13.86	96,070	-0.13(-0.92%)
Aug 25, 2022	13.78	14.00	13.77	13.99	95,660	+0.19(+1.40%)
Aug 24, 2022	13.89	14.07	13.71	13.79	98,402	-0.03(-0.20%)
Aug 23, 2022	14.12	14.17	13.81	13.82	109,691	-0.33(-2.35%)
Aug 22, 2022	14.00	14.18	13.85	14.15	185,336	+0.09(+0.66%)
Aug 19, 2022	14.21	14.22	14.00	14.06	227,116	-0.19(-1.36%)
Aug 18, 2022	14.28	14.29	14.18	14.25	67,318	-0.04(-0.26%)
Aug 17, 2022	14.20	14.31	14.03	14.29	87,964	-0.01(-0.06%)
Aug 16, 2022	14.19	14.32	14.13	14.30	95,657	+0.11(+0.78%)
Aug 15, 2022	14.03	14.23	13.83	14.19	87,177	+0.11(+0.79%)
Aug 12, 2022	13.81	14.09	13.80	14.08	124,614	+0.34(+2.48%)
Aug 11, 2022	13.77	13.77	13.64	13.74	68,444	+0.10(+0.74%)
Aug 10, 2022	13.83	13.88	13.62	13.64	129,024	-0.06(-0.47%)
Aug 09, 2022	13.44	13.70	13.43	13.70	160,270	+0.18(+1.36%)
Aug 08, 2022	13.70	13.70	13.48	13.52	103,722	-0.10(-0.74%)
Aug 05, 2022	13.46	13.68	13.43	13.62	133,002	+0.17(+1.29%)
Aug 04, 2022	13.52	13.57	13.42	13.44	102,438	-0.15(-1.08%)
Aug 03, 2022	13.61	13.68	13.48	13.59	106,543	+0.10(+0.75%)
Aug 02, 2022	13.54	13.70	13.44	13.49	87,307	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.