Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.14	13.17	13.02	13.08	110,378	-0.01(-0.06%)
Aug 29, 2019	13.09	13.20	13.06	13.08	106,849	+0.10(+0.78%)
Aug 28, 2019	12.79	13.08	12.79	12.98	100,593	+0.19(+1.52%)
Aug 27, 2019	13.06	13.06	12.74	12.79	142,270	-0.16(-1.24%)
Aug 26, 2019	12.88	13.00	12.87	12.95	149,064	+0.16(+1.25%)
Aug 23, 2019	13.15	13.19	12.76	12.79	143,610	-0.38(-2.88%)
Aug 22, 2019	13.23	13.32	13.16	13.17	84,189	-0.05(-0.38%)
Aug 21, 2019	13.24	13.24	13.06	13.22	101,161	+0.15(+1.16%)
Aug 20, 2019	13.12	13.15	12.97	13.07	241,433	-0.11(-0.83%)
Aug 19, 2019	13.23	13.29	13.09	13.18	97,918	+0.10(+0.77%)
Aug 16, 2019	12.88	13.14	12.88	13.08	124,858	+0.26(+2.04%)
Aug 15, 2019	12.87	12.97	12.81	12.82	99,020	-0.06(-0.46%)
Aug 14, 2019	12.93	13.03	12.78	12.87	108,488	-0.28(-2.11%)
Aug 13, 2019	13.15	13.33	13.06	13.15	86,280	-0.03(-0.26%)
Aug 12, 2019	13.02	13.22	13.02	13.19	65,729	+0.05(+0.38%)
Aug 09, 2019	13.20	13.24	13.10	13.14	99,815	-0.08(-0.64%)
Aug 08, 2019	13.17	13.38	13.17	13.22	119,671	+0.15(+1.16%)
Aug 07, 2019	12.91	13.16	12.76	13.07	97,796	+0.05(+0.39%)
Aug 06, 2019	12.73	13.07	12.73	13.02	96,943	+0.32(+2.52%)
Aug 05, 2019	12.71	12.80	12.56	12.70	130,508	-0.18(-1.43%)
Aug 02, 2019	12.84	12.99	12.81	12.88	93,370	-0.05(-0.39%)
Aug 01, 2019	13.10	13.30	12.91	12.93	150,470	-0.16(-1.21%)
Jul 31, 2019	13.17	13.33	13.08	13.09	238,988	-0.13(-0.95%)
Jul 30, 2019	13.17	13.38	13.17	13.22	176,406	-0.06(-0.44%)
Jul 29, 2019	13.43	13.45	13.25	13.27	85,885	-0.18(-1.31%)
Jul 26, 2019	13.09	13.48	13.09	13.45	159,961	+0.37(+2.81%)
Jul 25, 2019	12.30	13.32	12.30	13.08	91,887	-0.33(-2.49%)
Jul 24, 2019	13.07	13.46	13.07	13.42	116,980	+0.23(+1.71%)
Jul 23, 2019	13.09	13.19	13.07	13.19	54,482	+0.09(+0.70%)
Jul 22, 2019	13.07	13.11	12.94	13.10	45,560	+0.03(+0.26%)
Jul 19, 2019	13.08	13.22	13.06	13.07	122,182	-0.09(-0.70%)
Jul 18, 2019	13.00	13.21	12.98	13.16	59,029	+0.20(+1.55%)
Jul 17, 2019	12.96	13.01	12.85	12.96	43,586	-0.06(-0.45%)
Jul 16, 2019	13.02	13.07	12.92	13.02	61,728	-0.01(-0.06%)
Jul 15, 2019	13.18	13.18	12.94	13.02	49,821	-0.15(-1.14%)
Jul 12, 2019	13.21	13.23	12.76	13.17	142,387	+0.02(+0.13%)
Jul 11, 2019	13.08	13.17	13.05	13.16	83,457	+0.08(+0.64%)
Jul 10, 2019	13.02	13.10	12.92	13.07	73,654	+0.07(+0.51%)
Jul 09, 2019	13.05	13.09	12.97	13.01	75,382	-0.08(-0.64%)
Jul 08, 2019	13.17	13.17	13.04	13.09	58,194	-0.11(-0.82%)
Jul 05, 2019	13.06	13.20	13.05	13.20	35,626	+0.13(+0.96%)
Jul 03, 2019	13.00	13.08	12.96	13.07	27,018	+0.12(+0.90%)
Jul 02, 2019	13.03	13.09	12.84	12.96	68,001	-0.13(-1.02%)
Jul 01, 2019	13.09	13.10	12.98	13.09	77,274	+0.03(+0.26%)
Jun 28, 2019	13.00	13.18	13.00	13.06	279,753	+0.08(+0.65%)
Jun 27, 2019	12.59	12.97	12.52	12.97	95,702	+0.37(+2.92%)
Jun 26, 2019	12.61	12.69	12.58	12.61	82,457	+0.00(+0.00%)
Jun 25, 2019	12.67	12.70	12.46	12.61	129,188	+0.03(+0.20%)
Jun 24, 2019	12.69	12.77	12.56	12.58	130,488	-0.04(-0.33%)
Jun 21, 2019	12.65	12.79	12.45	12.62	401,577	-0.12(-0.92%)
Jun 20, 2019	12.83	12.83	12.63	12.74	84,209	-0.01(-0.07%)
Jun 19, 2019	12.76	12.86	12.72	12.75	75,158	-0.04(-0.33%)
Jun 18, 2019	12.73	12.92	12.72	12.79	123,551	+0.08(+0.59%)
Jun 17, 2019	12.70	12.81	12.68	12.71	89,474	+0.01(+0.07%)
Jun 14, 2019	12.61	12.81	12.56	12.71	86,556	+0.04(+0.33%)
Jun 13, 2019	12.80	12.86	12.60	12.66	113,601	-0.06(-0.46%)
Jun 12, 2019	12.80	12.83	12.71	12.72	74,641	-0.09(-0.72%)
Jun 11, 2019	12.91	12.92	12.72	12.81	71,913	+0.01(+0.06%)
Jun 10, 2019	12.76	12.96	12.76	12.81	62,086	+0.06(+0.46%)
Jun 07, 2019	12.76	12.85	12.75	12.75	52,842	-0.03(-0.26%)
Jun 06, 2019	12.78	12.86	12.71	12.78	77,122	-0.05(-0.39%)
Jun 05, 2019	12.96	12.97	12.77	12.83	77,424	-0.11(-0.84%)
Jun 04, 2019	12.75	12.98	12.72	12.94	107,147	+0.32(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.