Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.14	13.14	13.14	0	+0.10(+0.80%)
Aug 30, 2018	13.08	13.15	12.97	13.03	40,804	-0.05(-0.37%)
Aug 29, 2018	13.14	13.14	13.03	13.08	40,612	-0.04(-0.31%)
Aug 28, 2018	13.35	13.35	13.12	13.12	45,049	-0.18(-1.33%)
Aug 27, 2018	13.43	13.50	13.28	13.30	51,456	-0.10(-0.72%)
Aug 24, 2018	13.43	13.48	13.35	13.40	102,219	-0.02(-0.12%)
Aug 23, 2018	13.44	13.49	13.28	13.41	65,064	-0.02(-0.12%)
Aug 22, 2018	13.42	13.45	13.21	13.43	91,473	+0.02(+0.12%)
Aug 21, 2018	13.27	13.49	13.27	13.41	147,281	+0.15(+1.10%)
Aug 20, 2018	13.37	13.37	13.18	13.27	77,461	-0.08(-0.60%)
Aug 17, 2018	13.29	13.37	13.25	13.35	85,244	+0.02(+0.12%)
Aug 16, 2018	13.07	13.35	13.06	13.33	45,737	+0.29(+2.23%)
Aug 15, 2018	13.16	13.24	12.99	13.04	46,764	-0.13(-0.98%)
Aug 14, 2018	12.98	13.26	12.98	13.17	48,736	+0.23(+1.81%)
Aug 13, 2018	13.07	13.18	12.93	12.94	87,785	-0.14(-1.05%)
Aug 10, 2018	13.12	13.16	12.93	13.07	55,136	-0.11(-0.86%)
Aug 09, 2018	13.12	13.20	13.02	13.19	32,629	+0.06(+0.43%)
Aug 08, 2018	12.93	13.14	12.92	13.13	37,272	+0.10(+0.74%)
Aug 07, 2018	13.09	13.18	13.00	13.03	45,524	+0.00(+0.00%)
Aug 06, 2018	13.11	13.13	12.97	13.03	38,055	-0.10(-0.73%)
Aug 03, 2018	13.30	13.34	13.07	13.13	69,440	-0.22(-1.62%)
Aug 02, 2018	13.15	13.36	13.14	13.35	47,838	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.