Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.76	13.97	13.75	13.86	138,469	+0.05(+0.35%)
Sep 28, 2017	13.68	13.83	13.49	13.81	83,915	+0.12(+0.87%)
Sep 27, 2017	13.32	13.76	13.22	13.69	169,292	+0.44(+3.32%)
Sep 26, 2017	13.24	13.33	13.21	13.25	91,096	+0.01(+0.06%)
Sep 25, 2017	13.08	13.32	13.08	13.24	94,103	+0.16(+1.22%)
Sep 22, 2017	13.14	13.17	13.06	13.08	119,552	-0.01(-0.06%)
Sep 21, 2017	13.09	13.20	12.98	13.09	75,755	-0.01(-0.06%)
Sep 20, 2017	12.88	13.25	12.88	13.10	82,129	+0.18(+1.42%)
Sep 19, 2017	12.94	13.01	12.89	12.92	83,645	+0.01(+0.06%)
Sep 18, 2017	12.78	13.00	12.77	12.91	80,268	+0.13(+1.00%)
Sep 15, 2017	12.80	12.88	12.59	12.78	298,515	+0.01(+0.06%)
Sep 14, 2017	12.83	12.96	12.75	12.77	54,883	-0.07(-0.56%)
Sep 13, 2017	12.88	12.93	12.79	12.85	82,560	-0.03(-0.25%)
Sep 12, 2017	12.82	12.99	12.82	12.88	49,247	+0.12(+0.94%)
Sep 11, 2017	12.56	12.85	12.56	12.76	73,955	+0.26(+2.05%)
Sep 08, 2017	12.36	12.61	12.30	12.50	65,765	+0.15(+1.23%)
Sep 07, 2017	12.56	12.56	12.27	12.35	92,590	-0.15(-1.21%)
Sep 06, 2017	12.69	12.78	12.48	12.50	110,967	-0.17(-1.32%)
Sep 05, 2017	12.75	12.94	12.60	12.67	80,538	-0.14(-1.12%)
Sep 01, 2017	12.82	12.95	12.77	12.81	117,081	-0.06(-0.43%)
Aug 31, 2017	12.81	12.97	12.81	12.87	76,295	+0.07(+0.56%)
Aug 30, 2017	12.74	12.85	12.74	12.80	140,865	+0.07(+0.57%)
Aug 29, 2017	12.78	12.85	12.69	12.73	204,671	-0.13(-0.99%)
Aug 28, 2017	12.91	12.91	12.81	12.85	100,264	+0.02(+0.19%)
Aug 25, 2017	12.61	12.91	12.60	12.83	146,672	+0.34(+2.75%)
Aug 24, 2017	12.61	12.64	12.47	12.49	43,634	-0.06(-0.45%)
Aug 23, 2017	12.55	12.69	12.48	12.54	71,956	-0.05(-0.38%)
Aug 22, 2017	12.65	12.84	12.46	12.59	40,902	+0.04(+0.32%)
Aug 21, 2017	12.49	12.65	12.47	12.55	53,064	+0.01(+0.06%)
Aug 18, 2017	12.36	12.65	12.35	12.54	153,594	+0.11(+0.90%)
Aug 17, 2017	12.60	12.69	12.43	12.43	139,784	-0.26(-2.02%)
Aug 16, 2017	12.84	12.85	12.65	12.69	57,568	-0.04(-0.31%)
Aug 15, 2017	12.90	13.01	12.71	12.73	64,297	-0.26(-2.03%)
Aug 14, 2017	12.83	13.04	12.73	12.99	69,476	+0.32(+2.52%)
Aug 11, 2017	12.91	13.11	12.57	12.67	154,285	-0.17(-1.31%)
Aug 10, 2017	12.87	13.02	12.83	12.84	106,744	-0.06(-0.50%)
Aug 09, 2017	13.05	13.06	12.82	12.90	153,502	-0.23(-1.76%)
Aug 08, 2017	13.23	13.50	13.12	13.13	116,742	-0.10(-0.72%)
Aug 07, 2017	13.43	13.43	13.21	13.23	81,836	-0.16(-1.19%)
Aug 04, 2017		13.45	13.28	13.39	63,784	+0.10(+0.78%)
Aug 03, 2017	13.42	13.51	13.21	13.28	88,280	-0.13(-0.95%)
Aug 02, 2017	13.31	13.48	13.30	13.41	177,838	+0.10(+0.78%)
Aug 01, 2017	13.39	13.39	13.25	13.31	85,017	-0.04(-0.30%)
Jul 31, 2017	13.23	13.39	13.21	13.35	102,793	+0.10(+0.72%)
Jul 28, 2017	13.04	13.28	13.01	13.25	152,761	+0.21(+1.65%)
Jul 27, 2017	13.40	13.40	12.84	13.04	134,536	-0.23(-1.74%)
Jul 26, 2017	13.58	13.58	13.26	13.27	79,722	-0.27(-2.00%)
Jul 25, 2017	13.52	13.63	13.44	13.54	118,254	+0.10(+0.71%)
Jul 24, 2017	13.48	13.63	13.36	13.44	238,429	-0.06(-0.47%)
Jul 21, 2017	13.79	13.87	13.48	13.51	106,053	-0.06(-0.41%)
Jul 20, 2017		13.57	13.07	13.56	61,220	+0.05(+0.35%)
Jul 19, 2017	13.44	13.53	13.39	13.52	56,424	+0.10(+0.71%)
Jul 18, 2017	13.34	13.47	13.34	13.42	93,802	-0.02(-0.18%)
Jul 17, 2017	13.40	13.50	13.32	13.44	152,238	+0.01(+0.06%)
Jul 14, 2017	13.53	13.53	13.24	13.44	150,307	-0.18(-1.34%)
Jul 13, 2017	13.73	13.74	13.50	13.62	89,247	-0.13(-0.93%)
Jul 12, 2017	13.73	13.90	13.56	13.75	87,677	+0.05(+0.35%)
Jul 11, 2017	13.71	13.82	13.56	13.70	136,180	-0.02(-0.12%)
Jul 10, 2017	13.72	13.91	13.69	13.71	66,660	-0.12(-0.83%)
Jul 07, 2017	13.73	13.86	13.63	13.83	78,191	+0.18(+1.31%)
Jul 06, 2017	13.70	13.79	13.59	13.65	117,533	-0.14(-1.04%)
Jul 05, 2017	13.84	13.85	13.65	13.79	89,270	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.