Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.59	12.95	12.57	12.85	148,310	+0.23(+1.86%)
Sep 27, 2018	12.85	12.85	12.59	12.61	95,609	-0.27(-2.13%)
Sep 26, 2018	12.66	12.91	12.58	12.89	119,473	+0.24(+1.91%)
Sep 25, 2018	12.70	12.73	12.61	12.65	80,217	-0.02(-0.13%)
Sep 24, 2018	12.90	12.90	12.64	12.66	58,756	-0.29(-2.24%)
Sep 21, 2018	12.97	13.08	12.90	12.95	245,450	-0.06(-0.50%)
Sep 20, 2018	12.93	13.08	12.90	13.02	67,881	+0.15(+1.13%)
Sep 19, 2018	12.73	13.00	12.73	12.87	136,709	+0.10(+0.76%)
Sep 18, 2018	12.85	12.98	12.76	12.78	68,325	-0.08(-0.63%)
Sep 17, 2018	12.95	12.96	12.78	12.86	58,987	-0.10(-0.81%)
Sep 14, 2018	12.78	13.00	12.68	12.96	94,537	+0.17(+1.32%)
Sep 13, 2018	12.86	12.87	12.70	12.79	47,916	-0.06(-0.44%)
Sep 12, 2018	12.91	12.91	12.77	12.85	48,254	-0.12(-0.93%)
Sep 11, 2018	12.91	13.10	12.91	12.97	57,988	+0.05(+0.37%)
Sep 10, 2018	13.07	13.07	12.91	12.92	47,837	-0.10(-0.74%)
Sep 07, 2018	13.02	13.03	12.87	13.02	65,915	-0.01(-0.06%)
Sep 06, 2018	13.08	13.15	12.90	13.03	64,508	-0.07(-0.55%)
Sep 05, 2018	13.07	13.19	13.01	13.10	29,561	+0.00(+0.00%)
Sep 04, 2018	13.09	13.13	12.45	13.10	68,162	-0.04(-0.31%)
Aug 31, 2018		13.14	13.14	13.14	0	+0.10(+0.80%)
Aug 30, 2018	13.08	13.15	12.97	13.03	40,804	-0.05(-0.37%)
Aug 29, 2018	13.14	13.14	13.03	13.08	40,612	-0.04(-0.31%)
Aug 28, 2018	13.35	13.35	13.12	13.12	45,049	-0.18(-1.33%)
Aug 27, 2018	13.43	13.50	13.28	13.30	51,456	-0.10(-0.72%)
Aug 24, 2018	13.43	13.48	13.35	13.40	102,219	-0.02(-0.12%)
Aug 23, 2018	13.44	13.49	13.28	13.41	65,064	-0.02(-0.12%)
Aug 22, 2018	13.42	13.45	13.21	13.43	91,473	+0.02(+0.12%)
Aug 21, 2018	13.27	13.49	13.27	13.41	147,281	+0.15(+1.10%)
Aug 20, 2018	13.37	13.37	13.18	13.27	77,461	-0.08(-0.60%)
Aug 17, 2018	13.29	13.37	13.25	13.35	85,244	+0.02(+0.12%)
Aug 16, 2018	13.07	13.35	13.06	13.33	45,737	+0.29(+2.23%)
Aug 15, 2018	13.16	13.24	12.99	13.04	46,764	-0.13(-0.98%)
Aug 14, 2018	12.98	13.26	12.98	13.17	48,736	+0.23(+1.81%)
Aug 13, 2018	13.07	13.18	12.93	12.94	87,785	-0.14(-1.05%)
Aug 10, 2018	13.12	13.16	12.93	13.07	55,136	-0.11(-0.86%)
Aug 09, 2018	13.12	13.20	13.02	13.19	32,629	+0.06(+0.43%)
Aug 08, 2018	12.93	13.14	12.92	13.13	37,272	+0.10(+0.74%)
Aug 07, 2018	13.09	13.18	13.00	13.03	45,524	+0.00(+0.00%)
Aug 06, 2018	13.11	13.13	12.97	13.03	38,055	-0.10(-0.73%)
Aug 03, 2018	13.30	13.34	13.07	13.13	69,440	-0.22(-1.62%)
Aug 02, 2018	13.15	13.36	13.14	13.35	47,838	+0.12(+0.91%)
Aug 01, 2018	13.37	13.37	13.02	13.23	57,549	-0.14(-1.02%)
Jul 31, 2018	13.01	13.42	12.98	13.36	171,167	+0.38(+2.97%)
Jul 30, 2018	13.01	13.21	12.97	12.98	71,044	-0.02(-0.19%)
Jul 27, 2018	13.46	13.50	12.97	13.00	87,891	-0.47(-3.45%)
Jul 26, 2018	13.44	13.68	13.37	13.47	96,874	+0.08(+0.60%)
Jul 25, 2018	13.60	13.61	13.22	13.39	95,507	-0.22(-1.59%)
Jul 24, 2018	13.42	13.74	13.42	13.60	92,443	-0.02(-0.12%)
Jul 23, 2018	13.57	13.74	13.57	13.62	86,923	+0.00(+0.00%)
Jul 20, 2018	13.59	13.68	13.50	13.62	99,009	+0.02(+0.18%)
Jul 19, 2018	13.56	13.68	13.51	13.60	75,065	+0.05(+0.36%)
Jul 18, 2018	13.48	13.55	13.44	13.55	56,961	+0.04(+0.30%)
Jul 17, 2018	13.63	13.71	13.48	13.51	64,859	-0.11(-0.82%)
Jul 16, 2018	13.56	13.67	13.56	13.62	112,433	+0.06(+0.47%)
Jul 13, 2018	13.64	13.69	13.54	13.56	56,319	-0.10(-0.70%)
Jul 12, 2018	13.78	13.78	13.48	13.65	50,238	-0.07(-0.53%)
Jul 11, 2018	13.65	13.83	13.62	13.72	59,123	-0.01(-0.06%)
Jul 10, 2018	13.85	13.85	13.45	13.73	106,633	-0.08(-0.58%)
Jul 09, 2018	13.76	13.84	13.76	13.81	55,976	+0.12(+0.88%)
Jul 06, 2018	13.60	13.76	13.56	13.69	60,954	+0.07(+0.53%)
Jul 05, 2018	13.56	13.64	13.16	13.62	159,187	+0.10(+0.77%)
Jul 03, 2018		13.52	13.52	13.52	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.