Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.79	15.81	15.51	15.51	115,663	-0.19(-1.21%)
Sep 29, 2021	15.50	15.71	15.50	15.69	69,949	+0.20(+1.28%)
Sep 28, 2021	15.60	15.68	15.43	15.50	123,513	-0.03(-0.17%)
Sep 27, 2021	14.62	15.66	14.54	15.52	181,226	+0.11(+0.70%)
Sep 24, 2021	15.36	15.59	15.35	15.41	196,713	+0.02(+0.12%)
Sep 23, 2021	15.11	15.52	15.08	15.40	170,737	+0.45(+3.02%)
Sep 22, 2021	14.85	15.13	14.85	14.94	161,157	+0.23(+1.53%)
Sep 21, 2021	14.92	14.92	14.70	14.72	177,757	-0.07(-0.49%)
Sep 20, 2021	14.86	14.93	14.50	14.79	266,839	-0.34(-2.27%)
Sep 17, 2021	14.47	15.13	14.41	15.13	1,150,199	+0.68(+4.69%)
Sep 16, 2021	14.76	14.92	14.42	14.46	155,017	-0.22(-1.48%)
Sep 15, 2021	14.65	14.81	14.57	14.67	166,948	+0.04(+0.25%)
Sep 14, 2021	15.01	15.01	14.57	14.64	161,631	-0.32(-2.11%)
Sep 13, 2021	14.84	15.04	14.81	14.95	236,830	+0.15(+1.04%)
Sep 10, 2021	15.02	15.04	14.77	14.80	193,112	-0.14(-0.97%)
Sep 09, 2021	14.99	15.14	14.94	14.94	224,588	-0.10(-0.66%)
Sep 08, 2021	15.04	15.17	14.98	15.04	158,059	-0.04(-0.24%)
Sep 07, 2021	15.18	15.29	15.06	15.08	184,521	-0.07(-0.48%)
Sep 03, 2021	15.30	15.30	15.11	15.15	154,253	-0.08(-0.53%)
Sep 02, 2021	15.28	15.31	15.20	15.23	140,944	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.