Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.95	11.02	10.80	11.02	207,704	+0.04(+0.37%)
Dec 28, 2018	10.80	11.05	10.74	10.98	221,600	+0.21(+1.96%)
Dec 27, 2018	10.53	10.82	10.47	10.77	137,574	+0.00(+0.00%)
Dec 26, 2018	10.62	10.82	10.49	10.77	182,595	+0.22(+2.08%)
Dec 24, 2018	10.38	10.77	10.38	10.55	95,059	+0.09(+0.86%)
Dec 21, 2018	10.56	10.68	10.43	10.46	1,122,513	-0.08(-0.77%)
Dec 20, 2018	10.44	10.67	10.44	10.54	131,439	+0.11(+1.01%)
Dec 19, 2018	10.77	10.85	10.38	10.43	147,830	-0.30(-2.80%)
Dec 18, 2018	10.69	10.80	10.65	10.73	155,957	+0.03(+0.30%)
Dec 17, 2018	10.82	10.97	10.66	10.70	162,397	-0.21(-1.94%)
Dec 14, 2018	10.86	10.99	10.82	10.91	153,349	+0.02(+0.22%)
Dec 13, 2018	11.07	11.07	10.86	10.89	119,787	-0.16(-1.47%)
Dec 12, 2018	10.99	11.16	10.92	11.05	107,076	+0.16(+1.49%)
Dec 11, 2018	10.95	11.02	10.85	10.89	94,119	+0.07(+0.60%)
Dec 10, 2018	10.86	10.88	10.63	10.82	167,248	-0.04(-0.37%)
Dec 07, 2018	10.97	11.09	10.81	10.86	118,670	-0.12(-1.11%)
Dec 06, 2018	10.82	11.36	10.76	10.99	93,886	+0.00(+0.00%)
Dec 04, 2018	11.37	11.37	10.84	10.99	169,090	-0.39(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.