Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.856	7.985	7.718	7.847	340,298	+0.02(+0.22%)
Sep 29, 2020	7.873	7.899	7.658	7.830	122,014	-0.08(-0.98%)
Sep 28, 2020	7.804	7.985	7.795	7.907	164,310	+0.24(+3.14%)
Sep 25, 2020	7.572	7.718	7.503	7.666	144,001	+0.01(+0.11%)
Sep 24, 2020	7.589	7.843	7.520	7.658	209,942	+0.11(+1.48%)
Sep 23, 2020	7.726	7.942	7.546	7.546	226,426	-0.17(-2.18%)
Sep 22, 2020	8.010	8.071	7.653	7.714	315,532	-0.25(-3.08%)
Sep 21, 2020	8.312	8.380	7.899	7.959	409,853	-0.51(-6.00%)
Sep 18, 2020	8.578	8.587	8.415	8.466	1,344,012	-0.00(-0.05%)
Sep 17, 2020	8.441	8.552	8.389	8.471	279,686	-0.01(-0.10%)
Sep 16, 2020	8.458	8.564	8.372	8.479	259,941	+0.03(+0.41%)
Sep 15, 2020	8.776	8.819	8.432	8.445	165,427	-0.26(-3.01%)
Sep 14, 2020	8.484	8.776	8.458	8.707	316,362	+0.27(+3.16%)
Sep 11, 2020	8.466	8.492	8.329	8.441	292,419	+0.04(+0.51%)
Sep 10, 2020	8.415	8.458	8.277	8.398	279,509	+0.01(+0.10%)
Sep 09, 2020	8.544	8.604	8.372	8.389	292,010	-0.08(-0.96%)
Sep 08, 2020	8.441	8.621	8.363	8.471	340,169	+0.02(+0.25%)
Sep 04, 2020	8.595	8.673	8.359	8.449	199,440	+0.05(+0.61%)
Sep 03, 2020	8.466	8.716	8.355	8.398	197,321	-0.02(-0.20%)
Sep 02, 2020	8.312	8.570	8.312	8.415	229,697	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.