Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.59	12.95	12.57	12.85	148,310	+0.23(+1.86%)
Sep 27, 2018	12.85	12.85	12.59	12.61	95,609	-0.27(-2.13%)
Sep 26, 2018	12.66	12.91	12.58	12.89	119,473	+0.24(+1.91%)
Sep 25, 2018	12.70	12.73	12.61	12.65	80,217	-0.02(-0.13%)
Sep 24, 2018	12.90	12.90	12.64	12.66	58,756	-0.29(-2.24%)
Sep 21, 2018	12.97	13.08	12.90	12.95	245,450	-0.06(-0.50%)
Sep 20, 2018	12.93	13.08	12.90	13.02	67,881	+0.15(+1.13%)
Sep 19, 2018	12.73	13.00	12.73	12.87	136,709	+0.10(+0.76%)
Sep 18, 2018	12.85	12.98	12.76	12.78	68,325	-0.08(-0.63%)
Sep 17, 2018	12.95	12.96	12.78	12.86	58,987	-0.10(-0.81%)
Sep 14, 2018	12.78	13.00	12.68	12.96	94,537	+0.17(+1.32%)
Sep 13, 2018	12.86	12.87	12.70	12.79	47,916	-0.06(-0.44%)
Sep 12, 2018	12.91	12.91	12.77	12.85	48,254	-0.12(-0.93%)
Sep 11, 2018	12.91	13.10	12.91	12.97	57,988	+0.05(+0.37%)
Sep 10, 2018	13.07	13.07	12.91	12.92	47,837	-0.10(-0.74%)
Sep 07, 2018	13.02	13.03	12.87	13.02	65,915	-0.01(-0.06%)
Sep 06, 2018	13.08	13.15	12.90	13.03	64,508	-0.07(-0.55%)
Sep 05, 2018	13.07	13.19	13.01	13.10	29,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.