Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.65	13.65	13.25	13.28	156,093	-0.44(-3.23%)
Jan 30, 2020	13.48	13.91	13.48	13.73	111,148	+0.22(+1.61%)
Jan 29, 2020	13.79	13.85	13.49	13.51	238,364	-0.30(-2.18%)
Jan 28, 2020	13.81	13.86	13.75	13.81	59,603	+0.03(+0.24%)
Jan 27, 2020	13.69	13.88	13.69	13.78	87,022	-0.05(-0.36%)
Jan 24, 2020	13.88	14.02	13.75	13.83	80,857	-0.16(-1.17%)
Jan 23, 2020	13.88	14.02	13.73	13.99	171,715	+0.12(+0.87%)
Jan 22, 2020	13.90	13.92	13.79	13.87	74,843	+0.03(+0.18%)
Jan 21, 2020	13.92	13.95	13.81	13.84	85,188	-0.13(-0.90%)
Jan 17, 2020	14.09	14.09	13.95	13.97	80,259	-0.03(-0.24%)
Jan 16, 2020	13.94	14.09	13.85	14.00	88,629	+0.13(+0.90%)
Jan 15, 2020	13.79	13.90	13.79	13.88	76,769	+0.04(+0.27%)
Jan 14, 2020	13.85	13.94	13.79	13.84	97,086	-0.03(-0.24%)
Jan 13, 2020	13.74	13.89	13.68	13.87	97,700	+0.13(+0.94%)
Jan 10, 2020	13.78	13.79	13.64	13.74	85,163	-0.06(-0.42%)
Jan 09, 2020	14.00	14.01	13.76	13.80	89,754	-0.10(-0.75%)
Jan 08, 2020	13.84	13.97	13.84	13.91	89,463	+0.06(+0.45%)
Jan 07, 2020	13.97	13.99	13.84	13.84	60,419	-0.23(-1.63%)
Jan 06, 2020	14.14	14.14	13.99	14.07	125,139	-0.14(-0.97%)
Jan 03, 2020	13.87	14.25	13.87	14.21	274,987	+0.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.