Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.18	14.31	14.12	14.19	357,147	-0.06(-0.43%)
Apr 29, 2021	14.46	14.64	14.19	14.25	108,326	+0.06(+0.43%)
Apr 28, 2021	14.23	14.30	14.06	14.19	93,487	+0.03(+0.19%)
Apr 27, 2021	14.22	14.22	14.03	14.16	107,108	+0.00(+0.00%)
Apr 26, 2021	14.22	14.37	14.13	14.16	83,710	-0.03(-0.19%)
Apr 23, 2021	13.96	14.32	13.96	14.19	180,284	+0.29(+2.08%)
Apr 22, 2021	14.09	14.12	13.88	13.90	113,397	-0.16(-1.12%)
Apr 21, 2021	13.81	14.11	13.79	14.06	91,707	+0.17(+1.20%)
Apr 20, 2021	14.19	14.19	13.86	13.89	142,868	-0.29(-2.07%)
Apr 19, 2021	14.23	14.27	14.02	14.18	139,965	-0.04(-0.28%)
Apr 16, 2021	14.36	14.47	14.10	14.22	144,592	+0.04(+0.31%)
Apr 15, 2021	14.07	14.22	13.91	14.18	84,369	+0.01(+0.06%)
Apr 14, 2021	13.87	14.24	13.79	14.17	88,297	+0.17(+1.19%)
Apr 13, 2021	14.13	14.13	13.94	14.00	147,858	-0.23(-1.60%)
Apr 12, 2021	14.13	14.26	14.10	14.23	81,651	+0.11(+0.81%)
Apr 09, 2021	14.14	14.18	13.86	14.12	130,680	+0.08(+0.56%)
Apr 08, 2021	14.01	14.09	13.70	14.04	90,260	+0.01(+0.06%)
Apr 07, 2021	14.05	14.15	13.98	14.03	163,045	+0.04(+0.31%)
Apr 06, 2021	14.09	14.15	13.90	13.99	118,832	-0.16(-1.12%)
Apr 05, 2021	14.18	14.29	13.97	14.15	183,244	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.