Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.64	14.64	14.37	14.50	195,057	+0.02(+0.12%)
Jun 29, 2021	14.52	14.70	14.45	14.48	221,853	+0.04(+0.24%)
Jun 28, 2021	14.48	15.00	13.88	14.44	154,006	-0.31(-2.10%)
Jun 25, 2021	14.76	14.88	14.64	14.75	631,709	+0.05(+0.36%)
Jun 24, 2021	14.45	14.74	14.38	14.70	175,518	+0.29(+2.02%)
Jun 23, 2021	14.44	14.70	14.39	14.41	366,653	+0.00(+0.00%)
Jun 22, 2021	14.40	14.83	14.19	14.41	290,056	+0.02(+0.12%)
Jun 21, 2021	14.13	14.60	14.13	14.39	381,318	+0.38(+2.71%)
Jun 18, 2021	14.20	14.42	14.00	14.01	630,315	-0.42(-2.88%)
Jun 17, 2021	14.90	14.91	14.38	14.43	406,546	-0.30(-2.04%)
Jun 16, 2021	14.80	14.99	14.59	14.73	424,452	-0.12(-0.83%)
Jun 15, 2021	14.78	14.99	14.70	14.85	170,005	+0.10(+0.66%)
Jun 14, 2021	14.69	14.81	14.59	14.75	215,707	+0.03(+0.18%)
Jun 11, 2021	14.69	14.83	14.67	14.73	88,976	+0.09(+0.60%)
Jun 10, 2021	14.95	14.95	14.60	14.64	154,832	-0.15(-1.02%)
Jun 09, 2021	14.86	14.86	14.71	14.79	167,798	-0.11(-0.77%)
Jun 08, 2021	14.78	15.03	14.70	14.90	161,685	+0.04(+0.24%)
Jun 07, 2021	14.82	14.94	14.72	14.87	104,478	+0.08(+0.54%)
Jun 04, 2021	14.73	14.82	14.66	14.79	99,718	+0.00(+0.00%)
Jun 03, 2021	14.74	14.83	14.66	14.79	126,290	+0.05(+0.36%)
Jun 02, 2021	14.81	14.87	14.71	14.73	161,663	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.