Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.40	12.12	12.12	12.12	135,779	-0.29(-2.33%)
Dec 30, 2015	12.46	12.49	12.40	12.41	201,204	-0.04(-0.31%)
Dec 29, 2015	12.34	12.47	12.29	12.45	313,159	+0.12(+0.99%)
Dec 28, 2015	12.32	12.35	12.22	12.33	109,919	-0.02(-0.19%)
Dec 24, 2015	12.31	12.35	12.35	12.35	206,033	+0.06(+0.50%)
Dec 23, 2015	12.36	12.41	12.24	12.29	105,226	-0.03(-0.25%)
Dec 22, 2015	12.32	12.35	12.06	12.32	157,546	+0.03(+0.25%)
Dec 21, 2015	12.38	12.41	12.08	12.29	266,343	-0.05(-0.37%)
Dec 18, 2015	12.37	12.37	12.07	12.34	1,101,985	-0.05(-0.37%)
Dec 17, 2015	12.36	12.41	12.30	12.38	211,346	+0.03(+0.25%)
Dec 16, 2015	12.21	12.37	12.03	12.35	168,123	+0.16(+1.31%)
Dec 15, 2015	12.05	12.21	12.00	12.19	171,344	+0.21(+1.78%)
Dec 14, 2015	11.75	12.00	11.74	11.98	238,554	+0.24(+2.08%)
Dec 11, 2015	11.69	11.88	11.69	11.74	136,289	-0.11(-0.96%)
Dec 10, 2015	11.88	12.01	11.84	11.85	83,983	-0.05(-0.45%)
Dec 09, 2015	11.99	12.09	11.86	11.90	80,570	-0.12(-1.01%)
Dec 08, 2015	11.95	12.12	11.93	12.02	127,941	-0.01(-0.06%)
Dec 07, 2015	12.15	12.20	11.96	12.03	101,540	-0.11(-0.94%)
Dec 04, 2015	12.05	12.21	12.01	12.15	101,208	+0.11(+0.89%)
Dec 03, 2015	12.14	12.27	12.02	12.04	130,922	-0.08(-0.69%)
Dec 02, 2015	12.24	12.33	12.12	12.12	113,902	-0.11(-0.87%)
Dec 01, 2015	12.18	12.28	12.06	12.23	117,168	+0.10(+0.82%)
Nov 30, 2015	12.12	12.20	12.02	12.13	189,394	+0.02(+0.13%)
Nov 27, 2015	12.12	12.15	12.02	12.12	50,335	+0.00(+0.00%)
Nov 25, 2015	12.08	12.12	12.12	12.12	74,324	+0.05(+0.44%)
Nov 24, 2015	12.01	12.09	11.92	12.06	100,969	+0.00(+0.00%)
Nov 23, 2015	12.04	12.12	11.96	12.06	110,416	+0.01(+0.06%)
Nov 20, 2015	12.05	12.11	11.91	12.05	114,124	+0.06(+0.51%)
Nov 19, 2015	12.02	12.02	11.91	11.99	95,853	-0.01(-0.06%)
Nov 18, 2015	11.86	12.01	11.77	12.00	175,759	+0.14(+1.22%)
Nov 17, 2015	11.87	11.94	11.78	11.86	198,964	+0.02(+0.19%)
Nov 16, 2015	11.85	12.00	11.75	11.83	232,856	-0.02(-0.13%)
Nov 13, 2015	11.82	12.08	11.76	11.85	175,695	-0.05(-0.38%)
Nov 12, 2015	12.01	12.09	11.86	11.90	137,276	-0.19(-1.58%)
Nov 11, 2015	12.18	12.28	12.06	12.09	97,421	-0.05(-0.44%)
Nov 10, 2015	12.02	12.25	12.02	12.14	228,547	+0.10(+0.82%)
Nov 09, 2015	12.11	12.15	11.95	12.04	139,887	-0.11(-0.94%)
Nov 06, 2015	12.12	12.27	12.07	12.15	198,532	+0.04(+0.31%)
Nov 05, 2015	12.08	12.22	12.03	12.12	307,853	+0.04(+0.31%)
Nov 04, 2015	11.99	12.09	11.94	12.08	249,517	+0.17(+1.47%)
Nov 03, 2015	11.71	11.96	11.62	11.90	287,441	+0.16(+1.36%)
Nov 02, 2015	11.62	11.82	11.61	11.74	200,226	+0.13(+1.11%)
Oct 30, 2015	11.90	11.95	11.53	11.62	223,208	-0.30(-2.48%)
Oct 29, 2015	11.93	12.09	11.87	11.91	328,486	-0.07(-0.57%)
Oct 28, 2015	11.76	11.98	11.74	11.98	516,769	+0.22(+1.87%)
Oct 27, 2015	11.73	11.83	11.62	11.76	155,609	-0.02(-0.13%)
Oct 26, 2015	11.81	11.85	11.52	11.77	144,438	-0.05(-0.45%)
Oct 23, 2015	11.82	11.86	11.71	11.83	129,488	+0.08(+0.64%)
Oct 22, 2015	11.70	11.87	11.66	11.75	187,385	+0.15(+1.31%)
Oct 21, 2015	11.83	11.83	11.58	11.60	108,302	-0.16(-1.35%)
Oct 20, 2015	11.67	11.78	11.62	11.76	83,162	+0.08(+0.65%)
Oct 19, 2015	11.64	11.78	11.62	11.68	91,801	+0.00(+0.00%)
Oct 16, 2015	11.74	11.74	11.58	11.68	96,764	-0.02(-0.19%)
Oct 15, 2015	11.48	11.71	11.45	11.71	280,343	+0.27(+2.39%)
Oct 14, 2015	11.62	11.74	11.39	11.43	162,758	-0.20(-1.70%)
Oct 13, 2015	11.69	11.74	11.62	11.63	120,415	-0.10(-0.84%)
Oct 12, 2015	11.58	11.73	11.56	11.73	208,962	+0.17(+1.44%)
Oct 09, 2015	11.69	11.69	11.53	11.56	111,095	-0.08(-0.72%)
Oct 08, 2015	11.55	11.67	11.55	11.65	178,999	+0.06(+0.52%)
Oct 07, 2015	11.49	11.60	11.37	11.59	561,184	+0.11(+0.99%)
Oct 06, 2015	11.52	11.59	11.41	11.47	150,058	-0.05(-0.39%)
Oct 05, 2015	11.47	11.56	11.43	11.52	126,248	+0.14(+1.20%)
Oct 02, 2015	11.35	11.39	11.15	11.38	190,915	-0.08(-0.66%)
Oct 01, 2015	11.51	11.53	11.37	11.46	171,124	-0.08(-0.66%)
Sep 30, 2015	11.52	11.57	11.43	11.53	214,051	+0.08(+0.66%)
Sep 29, 2015	11.52	11.58	11.42	11.46	165,629	-0.05(-0.40%)
Sep 28, 2015	11.52	11.59	11.47	11.50	168,734	-0.03(-0.26%)
Sep 25, 2015	11.65	11.66	11.52	11.53	338,282	-0.05(-0.46%)
Sep 24, 2015	11.46	11.64	11.40	11.59	281,542	+0.06(+0.53%)
Sep 23, 2015	11.49	11.59	11.47	11.52	119,771	+0.04(+0.33%)
Sep 22, 2015	11.43	11.55	11.43	11.49	109,154	-0.03(-0.26%)
Sep 21, 2015	11.38	11.54	11.38	11.52	168,058	+0.21(+1.88%)
Sep 18, 2015	11.32	11.46	11.26	11.30	748,332	-0.14(-1.19%)
Sep 17, 2015	11.51	11.66	11.38	11.44	265,503	-0.05(-0.46%)
Sep 16, 2015	11.55	11.65	11.45	11.49	183,880	-0.07(-0.59%)
Sep 15, 2015	11.49	11.60	11.48	11.56	247,691	+0.08(+0.73%)
Sep 14, 2015	11.49	11.52	11.45	11.48	242,624	-0.01(-0.07%)
Sep 11, 2015	11.34	11.49	11.24	11.49	216,696	+0.09(+0.80%)
Sep 10, 2015	11.34	11.50	11.31	11.40	244,290	+0.06(+0.53%)
Sep 09, 2015	11.43	11.43	11.32	11.34	388,575	-0.02(-0.20%)
Sep 08, 2015	11.36	11.38	11.27	11.36	280,828	+0.12(+1.08%)
Sep 04, 2015	11.17	11.24	11.24	11.24	161,700	-0.03(-0.27%)
Sep 03, 2015	11.24	11.31	11.21	11.27	226,234	+0.05(+0.41%)
Sep 02, 2015	11.21	11.27	11.11	11.22	258,898	+0.11(+1.02%)
Sep 01, 2015	11.20	11.27	11.08	11.11	255,851	-0.24(-2.14%)
Aug 31, 2015	11.21	11.36	11.21	11.35	222,192	+0.09(+0.81%)
Aug 28, 2015	11.18	11.29	11.07	11.26	193,760	+0.05(+0.47%)
Aug 27, 2015	11.30	11.30	11.08	11.21	353,693	-0.01(-0.07%)
Aug 26, 2015	11.46	11.46	11.18	11.21	583,431	-0.06(-0.54%)
Aug 25, 2015	11.46	11.46	11.27	11.27	315,942	-0.04(-0.34%)
Aug 24, 2015	11.30	11.56	11.29	11.31	423,470	-0.33(-2.86%)
Aug 21, 2015	11.36	11.74	11.36	11.65	510,065	+0.12(+1.05%)
Aug 20, 2015	11.57	11.63	11.43	11.52	264,064	-0.12(-1.04%)
Aug 19, 2015	11.65	11.74	11.58	11.65	246,968	-0.04(-0.32%)
Aug 18, 2015	11.68	11.75	11.59	11.68	165,295	+0.01(+0.06%)
Aug 17, 2015	11.58	11.74	11.55	11.68	189,877	+0.08(+0.72%)
Aug 14, 2015	11.46	11.64	11.46	11.59	255,650	+0.10(+0.86%)
Aug 13, 2015	11.46	11.59	11.44	11.49	86,231	+0.05(+0.40%)
Aug 12, 2015	11.44	11.49	11.34	11.45	176,457	-0.08(-0.72%)
Aug 11, 2015	11.51	11.59	11.48	11.53	159,359	-0.03(-0.26%)
Aug 10, 2015	11.65	11.74	11.54	11.56	285,008	-0.05(-0.46%)
Aug 07, 2015	11.50	11.66	11.47	11.62	248,458	+0.05(+0.39%)
Aug 06, 2015	11.60	11.65	11.52	11.57	174,462	+0.02(+0.13%)
Aug 05, 2015	11.51	11.63	11.49	11.55	152,245	+0.05(+0.46%)
Aug 04, 2015	11.35	11.54	11.35	11.50	204,532	+0.17(+1.54%)
Aug 03, 2015	11.37	11.54	11.28	11.33	472,670	-0.04(-0.33%)
Jul 31, 2015	11.41	11.47	11.31	11.37	238,241	-0.02(-0.13%)
Jul 30, 2015	11.26	11.43	11.26	11.38	193,107	+0.08(+0.67%)
Jul 29, 2015	11.43	11.52	11.30	11.30	464,483	-0.14(-1.25%)
Jul 28, 2015	11.42	11.49	11.33	11.45	396,086	+0.09(+0.80%)
Jul 27, 2015	11.25	11.37	11.14	11.36	325,390	+0.07(+0.60%)
Jul 24, 2015	11.25	11.35	11.24	11.29	475,964	-0.03(-0.27%)
Jul 23, 2015	11.77	11.77	11.30	11.32	694,291	-0.50(-4.21%)
Jul 22, 2015	11.73	11.84	11.73	11.82	293,230	+0.08(+0.64%)
Jul 21, 2015	11.77	11.81	11.66	11.74	215,074	-0.05(-0.45%)
Jul 20, 2015	11.75	11.80	11.69	11.80	202,844	+0.05(+0.39%)
Jul 17, 2015	11.79	11.79	11.71	11.75	194,824	-0.05(-0.38%)
Jul 16, 2015	11.79	11.82	11.77	11.80	322,896	+0.03(+0.26%)
Jul 15, 2015	11.72	11.78	11.62	11.77	199,947	+0.03(+0.26%)
Jul 14, 2015	11.68	11.74	11.61	11.74	219,981	+0.05(+0.39%)
Jul 13, 2015	11.72	11.74	11.65	11.69	285,528	+0.01(+0.06%)
Jul 10, 2015	11.70	11.72	11.62	11.68	458,965	+0.06(+0.52%)
Jul 09, 2015	11.68	11.72	11.58	11.62	747,766	+0.02(+0.19%)
Jul 08, 2015	11.69	11.77	11.55	11.60	7,961,512	-0.17(-1.41%)
Jul 07, 2015	11.92	11.97	11.61	11.77	2,684,093	+0.35(+3.11%)
Jul 06, 2015	11.34	11.42	11.31	11.41	130,828	+0.08(+0.73%)
Jul 02, 2015	11.48	11.33	11.33	11.33	103,356	-0.14(-1.25%)
Jul 01, 2015	11.43	11.50	11.37	11.47	216,578	+0.11(+1.00%)
Jun 30, 2015	11.40	11.43	11.33	11.36	241,063	+0.02(+0.20%)
Jun 29, 2015	11.44	11.49	11.31	11.34	222,451	-0.12(-1.05%)
Jun 26, 2015	11.46	11.52	11.38	11.46	922,739	+0.00(+0.00%)
Jun 25, 2015	11.44	11.47	11.37	11.46	169,538	+0.07(+0.60%)
Jun 24, 2015	11.44	11.46	11.37	11.39	162,587	-0.08(-0.72%)
Jun 23, 2015	11.45	11.47	11.40	11.47	169,356	+0.04(+0.33%)
Jun 22, 2015	11.43	11.48	11.30	11.43	294,403	+0.07(+0.60%)
Jun 19, 2015	11.24	11.43	11.18	11.37	918,141	+0.17(+1.48%)
Jun 18, 2015	11.18	11.23	11.12	11.20	281,102	+0.06(+0.54%)
Jun 17, 2015	11.20	11.26	11.12	11.14	250,439	-0.05(-0.47%)
Jun 16, 2015	11.18	11.28	11.15	11.19	265,439	+0.00(+0.00%)
Jun 15, 2015	11.13	11.24	11.04	11.19	236,014	+0.02(+0.20%)
Jun 12, 2015	11.05	11.19	11.02	11.17	271,108	+0.11(+1.02%)
Jun 11, 2015	11.01	11.09	10.95	11.06	1,457,419	+0.05(+0.48%)
Jun 10, 2015	11.07	11.13	11.00	11.00	297,664	+0.00(+0.00%)
Jun 09, 2015	11.06	11.08	10.98	11.00	417,723	-0.04(-0.34%)
Jun 08, 2015	11.10	11.15	11.03	11.04	271,892	-0.08(-0.75%)
Jun 05, 2015	11.03	11.14	11.01	11.12	187,291	+0.11(+1.03%)
Jun 04, 2015	11.09	11.15	11.00	11.01	229,263	-0.14(-1.22%)
Jun 03, 2015	11.05	11.20	11.05	11.15	134,217	+0.09(+0.82%)
Jun 02, 2015	10.89	11.12	10.89	11.06	140,774	+0.10(+0.90%)
Jun 01, 2015	11.09	11.21	10.94	10.96	201,663	-0.09(-0.82%)
May 29, 2015	11.05	11.20	10.97	11.05	206,829	-0.04(-0.34%)
May 28, 2015	11.08	11.21	11.05	11.09	171,083	-0.05(-0.47%)
May 27, 2015	10.98	11.16	10.93	11.14	173,592	+0.18(+1.65%)
May 26, 2015	11.01	11.04	10.91	10.96	341,878	-0.10(-0.89%)
May 22, 2015	11.15	11.06	11.06	11.06	156,095	-0.11(-1.01%)
May 21, 2015	11.18	11.21	11.13	11.17	140,057	-0.01(-0.07%)
May 20, 2015	11.18	11.21	11.13	11.18	202,787	+0.04(+0.34%)
May 19, 2015	11.15	11.17	11.12	11.14	287,271	-0.02(-0.14%)
May 18, 2015	11.08	11.23	11.08	11.15	184,881	+0.05(+0.48%)
May 15, 2015	11.10	11.18	11.04	11.10	192,240	-0.04(-0.34%)
May 14, 2015	11.08	11.18	11.06	11.14	112,430	+0.07(+0.61%)
May 13, 2015	11.09	11.09	11.00	11.07	133,940	-0.02(-0.14%)
May 12, 2015	10.94	11.13	10.87	11.09	116,559	+0.10(+0.89%)
May 11, 2015	11.03	11.12	10.98	10.99	108,600	-0.02(-0.14%)
May 08, 2015	11.11	11.12	10.99	11.00	141,908	-0.07(-0.61%)
May 07, 2015	11.00	11.13	10.95	11.07	129,590	+0.05(+0.41%)
May 06, 2015	10.92	11.04	10.84	11.03	206,591	+0.12(+1.11%)
May 05, 2015	10.86	11.00	10.81	10.90	390,916	+0.01(+0.07%)
May 04, 2015	10.85	10.98	10.85	10.90	205,282	+0.08(+0.70%)
May 01, 2015	10.85	10.95	10.78	10.82	273,708	-0.02(-0.14%)
Apr 30, 2015	11.02	11.14	10.82	10.84	323,616	-0.24(-2.17%)
Apr 29, 2015	11.15	11.19	11.08	11.08	135,632	-0.09(-0.81%)
Apr 28, 2015	11.02	11.21	11.02	11.17	159,805	+0.11(+1.02%)
Apr 27, 2015	11.09	11.19	10.99	11.05	152,348	-0.06(-0.54%)
Apr 24, 2015	11.12	11.16	11.08	11.11	78,489	+0.00(+0.00%)
Apr 23, 2015	11.13	11.19	11.11	11.11	106,669	-0.03(-0.27%)
Apr 22, 2015	11.11	11.15	11.06	11.14	75,890	+0.03(+0.27%)
Apr 21, 2015	11.17	11.19	11.10	11.11	31,210	-0.03(-0.27%)
Apr 20, 2015	11.05	11.19	11.05	11.14	67,243	+0.14(+1.23%)
Apr 17, 2015	11.08	11.15	10.94	11.01	198,071	-0.14(-1.21%)
Apr 16, 2015	11.16	11.17	11.08	11.14	42,754	-0.02(-0.13%)
Apr 15, 2015	11.14	11.21	11.05	11.16	155,457	+0.06(+0.54%)
Apr 14, 2015	11.14	11.16	11.03	11.10	123,991	-0.05(-0.47%)
Apr 13, 2015	11.11	11.19	11.07	11.15	87,839	+0.04(+0.34%)
Apr 10, 2015	11.09	11.11	11.02	11.11	151,986	+0.07(+0.61%)
Apr 09, 2015	11.07	11.09	10.92	11.05	151,123	-0.05(-0.44%)
Apr 08, 2015	11.07	11.11	11.00	11.10	180,554	+0.04(+0.37%)
Apr 07, 2015	11.08	11.14	11.04	11.05	151,426	-0.02(-0.20%)
Apr 06, 2015	11.14	11.23	11.06	11.08	314,110	-0.11(-0.94%)
Apr 02, 2015	11.18	11.18	11.18	11.18	200,398	+0.02(+0.20%)
Apr 01, 2015	11.07	11.18	11.05	11.16	217,180	+0.03(+0.27%)
Mar 31, 2015	11.10	11.15	11.02	11.13	624,380	-0.02(-0.13%)
Mar 30, 2015	11.11	11.19	11.11	11.14	156,307	+0.03(+0.27%)
Mar 27, 2015	11.07	11.11	10.99	11.11	240,260	+0.05(+0.47%)
Mar 26, 2015	10.94	11.07	10.92	11.06	161,175	+0.11(+0.96%)
Mar 25, 2015	11.08	11.09	10.96	10.96	236,308	-0.14(-1.29%)
Mar 24, 2015	11.13	11.17	11.08	11.10	131,126	-0.04(-0.34%)
Mar 23, 2015	11.11	11.19	11.10	11.14	249,206	-0.03(-0.27%)
Mar 20, 2015	11.16	11.18	11.05	11.17	337,647	+0.08(+0.68%)
Mar 19, 2015	11.08	11.11	11.00	11.09	92,823	+0.00(+0.00%)
Mar 18, 2015	11.10	11.15	11.05	11.09	172,280	-0.02(-0.14%)
Mar 17, 2015	11.04	11.11	11.03	11.11	182,733	+0.03(+0.27%)
Mar 16, 2015	11.05	11.10	11.01	11.08	217,719	+0.05(+0.48%)
Mar 13, 2015	11.11	11.11	10.91	11.02	179,376	-0.07(-0.61%)
Mar 12, 2015	10.96	11.11	10.96	11.09	273,811	+0.18(+1.65%)
Mar 11, 2015	10.90	10.93	10.86	10.91	96,095	+0.02(+0.21%)
Mar 10, 2015	10.89	10.96	10.86	10.89	157,381	-0.06(-0.55%)
Mar 09, 2015	10.88	10.99	10.88	10.95	169,137	+0.07(+0.62%)
Mar 06, 2015	10.83	11.00	10.83	10.88	194,500	-0.03(-0.28%)
Mar 05, 2015	10.88	10.93	10.81	10.91	243,430	+0.02(+0.14%)
Mar 04, 2015	10.85	10.91	10.83	10.90	185,876	+0.01(+0.07%)
Mar 03, 2015	10.88	10.96	10.83	10.89	243,858	-0.05(-0.48%)
Mar 02, 2015	10.84	10.99	10.82	10.94	162,267	+0.08(+0.69%)
Feb 27, 2015	10.89	10.98	10.84	10.87	155,468	-0.05(-0.41%)
Feb 26, 2015	10.89	10.94	10.84	10.91	135,700	+0.02(+0.21%)
Feb 25, 2015	10.89	10.92	10.85	10.89	214,802	-0.01(-0.10%)
Feb 24, 2015	10.91	10.96	10.87	10.90	159,669	+0.02(+0.17%)
Feb 23, 2015	10.80	10.89	10.72	10.88	161,749	+0.03(+0.31%)
Feb 20, 2015	10.87	10.88	10.74	10.85	269,519	+0.01(+0.10%)
Feb 19, 2015	10.85	10.90	10.80	10.84	213,229	-0.04(-0.34%)
Feb 18, 2015	10.87	10.90	10.84	10.87	184,771	-0.03(-0.28%)
Feb 17, 2015	10.89	10.93	10.84	10.90	198,730	-0.01(-0.07%)
Feb 13, 2015	10.93	10.91	10.91	10.91	151,397	-0.03(-0.27%)
Feb 12, 2015	10.89	10.96	10.82	10.94	243,977	+0.05(+0.48%)
Feb 11, 2015	10.87	10.92	10.82	10.89	229,055	+0.00(+0.00%)
Feb 10, 2015	10.82	10.90	10.73	10.89	260,882	+0.11(+0.97%)
Feb 09, 2015	10.98	11.02	10.77	10.78	353,488	-0.25(-2.25%)
Feb 06, 2015	10.99	11.06	10.91	11.03	236,512	+0.07(+0.68%)
Feb 05, 2015	10.89	10.96	10.89	10.96	272,099	+0.13(+1.17%)
Feb 04, 2015	10.83	10.93	10.82	10.83	337,113	-0.04(-0.34%)
Feb 03, 2015	10.91	10.99	10.85	10.87	226,487	-0.02(-0.21%)
Feb 02, 2015	10.79	10.91	10.74	10.89	169,450	+0.13(+1.18%)
Jan 30, 2015	10.63	10.86	10.63	10.76	313,758	+0.05(+0.49%)
Jan 29, 2015	10.65	10.73	10.58	10.71	339,730	+0.09(+0.84%)
Jan 28, 2015	10.78	10.78	10.61	10.62	269,165	-0.11(-1.04%)
Jan 27, 2015	10.76	10.88	10.71	10.73	115,044	-0.16(-1.44%)
Jan 26, 2015	10.79	10.89	10.69	10.89	193,679	+0.07(+0.62%)
Jan 23, 2015	10.94	10.94	10.76	10.82	114,704	-0.12(-1.09%)
Jan 22, 2015	10.70	10.95	10.67	10.94	219,748	+0.28(+2.66%)
Jan 21, 2015	10.63	10.71	10.61	10.66	164,451	-0.02(-0.14%)
Jan 20, 2015	10.71	10.71	10.64	10.67	168,536	-0.04(-0.35%)
Jan 16, 2015	10.57	10.76	10.57	10.71	306,788	+0.10(+0.99%)
Jan 15, 2015	10.62	10.66	10.51	10.61	233,031	+0.00(+0.00%)
Jan 14, 2015	10.56	10.67	10.55	10.61	226,521	-0.04(-0.35%)
Jan 13, 2015	10.73	10.82	10.58	10.64	473,196	-0.04(-0.35%)
Jan 12, 2015	10.71	10.75	10.65	10.68	234,429	-0.04(-0.42%)
Jan 09, 2015	10.88	10.88	10.70	10.73	133,468	-0.16(-1.51%)
Jan 08, 2015	10.85	10.96	10.76	10.89	411,132	+0.10(+0.97%)
Jan 07, 2015	10.77	10.79	10.66	10.79	204,335	+0.10(+0.91%)
Jan 06, 2015	10.84	10.84	10.66	10.69	369,858	-0.13(-1.21%)
Jan 05, 2015	10.89	10.96	10.81	10.82	146,220	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.