Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.92	12.15	11.84	12.15	168,384	+0.16(+1.30%)
May 27, 2022	11.96	12.02	11.78	11.99	60,243	+0.06(+0.54%)
May 26, 2022	11.92	11.95	11.83	11.93	51,717	+0.12(+1.01%)
May 25, 2022	11.78	11.97	11.69	11.81	88,173	+0.05(+0.47%)
May 24, 2022	11.73	11.75	11.42	11.75	89,897	+0.05(+0.39%)
May 23, 2022	11.72	11.85	11.62	11.71	108,237	+0.17(+1.51%)
May 20, 2022	11.61	11.72	11.33	11.53	164,558	+0.02(+0.16%)
May 19, 2022	11.63	11.73	11.50	11.51	147,157	-0.26(-2.25%)
May 18, 2022	11.93	11.93	11.39	11.78	243,981	-0.15(-1.23%)
May 17, 2022	11.86	12.00	11.79	11.93	159,463	+0.21(+1.79%)
May 16, 2022	11.52	11.75	11.44	11.72	280,536	+0.14(+1.18%)
May 13, 2022	11.73	11.75	11.53	11.58	92,043	-0.12(-1.02%)
May 12, 2022	11.64	11.72	11.46	11.70	99,865	+0.05(+0.39%)
May 11, 2022	11.73	11.86	11.53	11.65	84,647	-0.04(-0.31%)
May 10, 2022	11.83	11.96	11.54	11.69	223,085	-0.15(-1.24%)
May 09, 2022	11.67	11.93	11.63	11.83	121,526	+0.10(+0.85%)
May 06, 2022	11.87	11.92	11.63	11.74	119,780	-0.13(-1.07%)
May 05, 2022	11.96	12.02	11.66	11.86	104,811	-0.16(-1.35%)
May 04, 2022	11.79	12.07	11.68	12.02	120,028	+0.31(+2.63%)
May 03, 2022	11.76	11.93	11.66	11.72	115,961	-0.04(-0.31%)
May 02, 2022	11.91	12.08	11.69	11.75	181,162	-0.09(-0.76%)
Apr 29, 2022	12.20	12.33	11.77	11.84	314,267	-0.34(-2.82%)
Apr 28, 2022	12.07	12.22	11.95	12.19	107,048	+0.29(+2.43%)
Apr 27, 2022	11.97	12.21	11.82	11.90	81,032	-0.14(-1.13%)
Apr 26, 2022	12.09	12.23	11.99	12.03	125,588	-0.15(-1.26%)
Apr 25, 2022	12.16	12.21	12.00	12.19	267,645	-0.06(-0.52%)
Apr 22, 2022	12.57	12.62	12.24	12.25	63,021	-0.33(-2.66%)
Apr 21, 2022	12.64	12.71	12.57	12.59	86,222	+0.01(+0.07%)
Apr 20, 2022	12.52	12.69	12.52	12.58	71,884	+0.14(+1.16%)
Apr 19, 2022	12.30	12.58	12.30	12.43	99,046	+0.14(+1.18%)
Apr 18, 2022	12.24	12.34	12.21	12.29	105,279	+0.05(+0.37%)
Apr 14, 2022	12.30	12.37	12.21	12.24	71,507	-0.05(-0.44%)
Apr 13, 2022	12.18	12.34	12.15	12.30	97,723	+0.11(+0.89%)
Apr 12, 2022	12.36	12.42	12.13	12.19	114,212	-0.10(-0.81%)
Apr 11, 2022	12.24	12.46	12.23	12.29	89,845	+0.02(+0.15%)
Apr 08, 2022	12.34	12.43	12.25	12.27	92,432	-0.08(-0.66%)
Apr 07, 2022	12.49	12.56	12.29	12.35	120,794	-0.15(-1.23%)
Apr 06, 2022	12.62	12.75	12.49	12.50	143,481	-0.20(-1.57%)
Apr 05, 2022	12.73	12.83	12.68	12.70	130,422	-0.06(-0.50%)
Apr 04, 2022	13.02	13.02	12.72	12.77	139,468	-0.27(-2.08%)
Apr 01, 2022	13.05	13.10	12.89	13.04	134,860	+0.05(+0.35%)
Mar 31, 2022	13.14	13.26	12.97	12.99	133,611	-0.18(-1.37%)
Mar 30, 2022	13.48	13.61	13.12	13.17	102,227	-0.28(-2.08%)
Mar 29, 2022	13.44	13.65	13.35	13.45	164,243	+0.13(+0.95%)
Mar 28, 2022	13.44	13.62	13.22	13.33	93,600	-0.14(-1.07%)
Mar 25, 2022	13.34	13.52	13.26	13.47	91,047	+0.16(+1.22%)
Mar 24, 2022	13.27	13.36	13.18	13.31	67,921	+0.04(+0.27%)
Mar 23, 2022	13.48	13.66	13.26	13.27	99,371	-0.28(-2.07%)
Mar 22, 2022	13.56	13.72	13.36	13.55	121,954	+0.02(+0.13%)
Mar 21, 2022	13.62	13.76	13.48	13.54	114,906	-0.07(-0.53%)
Mar 18, 2022	13.71	13.71	13.42	13.61	252,935	-0.19(-1.38%)
Mar 17, 2022	13.86	13.98	13.70	13.80	107,560	-0.17(-1.23%)
Mar 16, 2022	13.83	14.01	13.75	13.97	188,286	+0.17(+1.25%)
Mar 15, 2022	13.89	13.92	13.69	13.80	150,634	-0.05(-0.33%)
Mar 14, 2022	13.94	14.06	13.78	13.84	116,436	+0.07(+0.53%)
Mar 11, 2022	13.69	13.83	13.59	13.77	135,761	+0.14(+1.00%)
Mar 10, 2022	13.46	13.64	13.41	13.64	217,462	+0.05(+0.40%)
Mar 09, 2022	13.64	13.74	13.52	13.58	119,563	+0.20(+1.49%)
Mar 08, 2022	13.54	13.74	13.38	13.38	219,967	-0.15(-1.14%)
Mar 07, 2022	13.71	13.76	13.51	13.54	161,177	-0.18(-1.32%)
Mar 04, 2022	13.70	13.79	13.59	13.72	91,299	-0.19(-1.37%)
Mar 03, 2022	13.87	13.92	13.72	13.91	129,867	+0.07(+0.52%)
Mar 02, 2022	13.50	13.95	13.50	13.83	142,248	+0.38(+2.82%)
Mar 01, 2022	14.09	14.09	13.37	13.45	245,825	-0.75(-5.29%)
Feb 28, 2022	14.18	14.27	14.12	14.21	279,644	-0.09(-0.63%)
Feb 25, 2022	13.88	14.30	14.14	14.30	148,949	+0.47(+3.40%)
Feb 24, 2022	13.95	14.22	13.56	13.83	403,457	-0.44(-3.11%)
Feb 23, 2022	14.30	14.35	14.21	14.27	253,786	+0.07(+0.51%)
Feb 22, 2022	14.24	14.32	14.07	14.20	295,223	-0.03(-0.19%)
Feb 18, 2022				14.22	0	+0.12(+0.83%)
Feb 17, 2022	14.20	14.24	14.06	14.11	199,941	-0.21(-1.45%)
Feb 16, 2022	14.22	14.36	14.17	14.31	162,019	+0.07(+0.51%)
Feb 15, 2022	14.14	14.31	14.14	14.24	129,369	+0.23(+1.61%)
Feb 14, 2022	14.02	14.16	13.94	14.02	759,334	+0.02(+0.13%)
Feb 11, 2022	13.88	14.05	13.86	14.00	154,596	+0.13(+0.91%)
Feb 10, 2022	13.86	14.03	13.73	13.87	192,184	+0.00(+0.00%)
Feb 09, 2022	13.98	14.08	13.81	13.87	161,193	-0.10(-0.71%)
Feb 08, 2022	13.92	14.06	13.85	13.97	130,903	+0.16(+1.18%)
Feb 07, 2022	13.73	13.92	13.73	13.81	121,053	+0.04(+0.26%)
Feb 04, 2022	13.82	13.90	13.63	13.77	112,644	+0.03(+0.20%)
Feb 03, 2022	13.91			13.74	147,493	-0.05(-0.39%)
Feb 02, 2022	14.10	14.32	13.78	13.80	155,483	-0.42(-2.96%)
Feb 01, 2022	14.08	14.25	13.91	14.22	181,671	+0.08(+0.57%)
Jan 31, 2022	14.09	14.22		14.14	272,116	-0.02(-0.13%)
Jan 28, 2022	14.28	14.44	13.81	14.16	362,195	-0.06(-0.44%)
Jan 27, 2022	14.72	14.97	14.22	14.22	160,348	-0.47(-3.18%)
Jan 26, 2022	15.20	15.28	14.67	14.69	136,988	-0.44(-2.91%)
Jan 25, 2022	14.89	15.24	14.75	15.13	135,941	+0.11(+0.72%)
Jan 24, 2022	14.71	15.11	14.62	15.02	176,925	+0.15(+1.03%)
Jan 21, 2022	14.63	15.13	14.63	14.87	146,969	+0.11(+0.73%)
Jan 20, 2022	15.01	15.12	14.74	14.76	85,213	-0.29(-1.91%)
Jan 19, 2022	15.35	15.35	15.01	15.05	95,760	-0.28(-1.81%)
Jan 18, 2022	15.49	15.53	15.28	15.32	182,628	-0.14(-0.93%)
Jan 14, 2022				15.47	0	+0.03(+0.17%)
Jan 13, 2022	15.33	15.58	15.33	15.44	55,082	+0.09(+0.59%)
Jan 12, 2022	15.37	15.55	15.26	15.35	96,744	+0.03(+0.18%)
Jan 11, 2022	15.54	15.54	15.22	15.32	108,664	-0.15(-0.99%)
Jan 10, 2022	15.48	15.53	15.40	15.48	102,916	+0.03(+0.17%)
Jan 07, 2022	15.36	15.48	15.30	15.45	81,629	+0.09(+0.58%)
Jan 06, 2022	15.22	15.39	15.15	15.36	87,441	+0.30(+1.97%)
Jan 05, 2022	15.10	15.22	15.02	15.06	113,224	+0.04(+0.30%)
Jan 04, 2022	14.97	15.26	14.97	15.02	114,118	+0.18(+1.21%)
Jan 03, 2022	14.64	14.87	14.64	14.84	126,149	+0.34(+2.35%)
Dec 31, 2021	14.53	14.61	14.46	14.50	94,829	-0.07(-0.49%)
Dec 30, 2021	14.62	14.72	14.50	14.57	162,423	-0.07(-0.49%)
Dec 29, 2021	14.73	15.02	14.60	14.64	158,140	-0.04(-0.24%)
Dec 28, 2021	14.72	14.80	14.61	14.68	230,664	-0.02(-0.12%)
Dec 27, 2021	14.68	14.73	14.33	14.70	129,198	+0.03(+0.18%)
Dec 23, 2021	14.68	14.97	14.55	14.67	90,997	+0.07(+0.49%)
Dec 22, 2021	14.46	14.62	14.37	14.60	162,779	+0.10(+0.68%)
Dec 21, 2021	14.50	14.75	14.49	14.50	241,960	+0.08(+0.56%)
Dec 20, 2021	14.45	14.49	14.22	14.42	225,948	-0.24(-1.65%)
Dec 17, 2021	14.83	14.87	14.35	14.66	1,878,094	-0.10(-0.67%)
Dec 16, 2021	14.35	15.05	14.35	14.76	321,549	+0.51(+3.59%)
Dec 15, 2021	14.25	14.82	14.23	14.25	642,470	-0.79(-5.25%)
Dec 14, 2021	14.93	15.32	14.93	15.04	303,204	+0.13(+0.84%)
Dec 13, 2021	15.24	15.30	14.87	14.91	408,672	-0.41(-2.69%)
Dec 10, 2021	15.37	15.37	15.21	15.32	113,363	+0.12(+0.77%)
Dec 09, 2021	15.16	15.29	15.06	15.21	120,222	-0.06(-0.41%)
Dec 08, 2021	15.37	15.37	15.13	15.27	109,104	-0.06(-0.41%)
Dec 07, 2021	15.41	15.48	15.25	15.33	140,354	-0.03(-0.18%)
Dec 06, 2021	15.39	15.70	15.33	15.36	163,193	+0.20(+1.30%)
Dec 03, 2021	15.40	15.40	15.08	15.16	176,311	-0.13(-0.88%)
Dec 02, 2021	15.04	15.41	14.96	15.30	237,473	+0.38(+2.53%)
Dec 01, 2021	15.40	15.51	14.90	14.92	213,779	-0.20(-1.31%)
Nov 30, 2021	14.98	15.27	14.89	15.12	240,747	-0.05(-0.35%)
Nov 29, 2021	15.53	15.64	15.10	15.17	188,229	-0.12(-0.76%)
Nov 26, 2021	15.66	15.70	15.16	15.29	164,507	-0.83(-5.12%)
Nov 24, 2021	16.19	16.25	16.07	16.11	70,157	-0.09(-0.55%)
Nov 23, 2021	16.09	16.32	16.07	16.20	106,990	+0.13(+0.83%)
Nov 22, 2021	15.88	16.16	15.73	16.07	159,076	+0.49(+3.17%)
Nov 19, 2021	15.68	15.68	15.52	15.57	386,307	-0.22(-1.42%)
Nov 18, 2021	15.92	15.84	15.77	15.80	307,539	-0.05(-0.34%)
Nov 17, 2021	16.22	16.22	15.70	15.85	403,788	-0.22(-1.40%)
Nov 16, 2021	16.10	16.16	16.00	16.08	89,973	-0.07(-0.44%)
Nov 15, 2021	16.27	16.28	16.09	16.15	128,343	-0.04(-0.28%)
Nov 12, 2021	16.45	16.45	16.09	16.19	79,087	-0.26(-1.58%)
Nov 11, 2021	16.31	16.51	15.90	16.45	93,577	+0.14(+0.88%)
Nov 10, 2021	16.25			16.31	74,078	+0.07(+0.44%)
Nov 09, 2021	16.18	16.32	16.01	16.24	175,807	-0.09(-0.55%)
Nov 08, 2021	16.33	16.40	16.19	16.33	74,337	+0.07(+0.44%)
Nov 05, 2021	16.07	16.40	16.07	16.26	110,728	+0.29(+1.79%)
Nov 04, 2021	16.19	16.21	15.84	15.97	106,774	-0.16(-0.99%)
Nov 03, 2021	15.91	16.29	15.52	16.13	128,177	+0.31(+1.97%)
Nov 02, 2021	16.03	16.06	15.76	15.82	108,129	-0.15(-0.95%)
Nov 01, 2021	15.69	16.01	15.63	15.97	141,970	+0.34(+2.17%)
Oct 29, 2021	15.65	15.80	15.57	15.63	184,755	+0.03(+0.17%)
Oct 28, 2021	15.14	15.61	15.14	15.61	124,202	+0.46(+3.06%)
Oct 27, 2021	15.46	15.46	15.14	15.14	110,166	-0.39(-2.52%)
Oct 26, 2021	15.62			15.54	176,601	-0.04(-0.29%)
Oct 25, 2021	15.62			15.58	180,472	+0.12(+0.75%)
Oct 22, 2021	15.45	15.49	15.38	15.46	170,404	+0.06(+0.41%)
Oct 21, 2021	15.49	15.49	15.31	15.40	118,560	-0.06(-0.40%)
Oct 20, 2021	15.43	15.55	15.36	15.46	142,624	+0.04(+0.23%)
Oct 19, 2021	15.52	15.52	15.25	15.43	81,793	-0.03(-0.17%)
Oct 18, 2021	15.63	15.74	15.43	15.46	89,235	-0.20(-1.25%)
Oct 15, 2021	15.89	15.91	15.64	15.65	153,487	+0.05(+0.34%)
Oct 14, 2021	15.69	15.76	15.54	15.60	143,018	+0.03(+0.17%)
Oct 13, 2021	15.66	15.66	15.40	15.57	66,828	-0.10(-0.63%)
Oct 12, 2021	15.61	15.73	15.55	15.67	136,042	+0.04(+0.23%)
Oct 11, 2021	15.79	15.82	15.61	15.63	53,560	-0.07(-0.45%)
Oct 08, 2021	15.70	15.79	15.58	15.70	64,008	-0.03(-0.17%)
Oct 07, 2021	15.61	15.74	15.46	15.73	99,696	+0.15(+0.97%)
Oct 06, 2021	15.54	15.60	15.34	15.58	102,706	-0.06(-0.40%)
Oct 05, 2021	15.56	15.68	15.36	15.64	116,419	+0.14(+0.92%)
Oct 04, 2021	15.53	15.74	15.46	15.50	101,645	+0.02(+0.11%)
Oct 01, 2021	14.72	15.61	14.72	15.48	182,867	+0.20(+1.28%)
Sep 30, 2021	15.57	15.59	15.29	15.29	117,321	-0.19(-1.21%)
Sep 29, 2021	15.28	15.49	15.28	15.47	70,952	+0.20(+1.28%)
Sep 28, 2021	15.38	15.46	15.21	15.28	125,283	-0.03(-0.17%)
Sep 27, 2021	14.41	15.44	14.33	15.30	183,823	+0.11(+0.70%)
Sep 24, 2021	15.14	15.37	15.13	15.20	199,533	+0.02(+0.12%)
Sep 23, 2021	14.89	15.30	14.87	15.18	173,184	+0.45(+3.02%)
Sep 22, 2021	14.64	14.91	14.64	14.73	163,467	+0.22(+1.53%)
Sep 21, 2021	14.71	14.71	14.49	14.51	180,305	-0.07(-0.49%)
Sep 20, 2021	14.65	14.72	14.30	14.58	270,664	-0.34(-2.27%)
Sep 17, 2021	14.26	14.92	14.21	14.92	1,166,684	+0.67(+4.69%)
Sep 16, 2021	14.56	14.71	14.22	14.25	157,239	-0.21(-1.48%)
Sep 15, 2021	14.44	14.60	14.36	14.47	169,341	+0.04(+0.25%)
Sep 14, 2021	14.80	14.80	14.36	14.43	163,948	-0.31(-2.11%)
Sep 13, 2021	14.63	14.82	14.60	14.74	240,225	+0.15(+1.04%)
Sep 10, 2021	14.80	14.83	14.56	14.59	195,880	-0.14(-0.97%)
Sep 09, 2021	14.78	14.93	14.73	14.73	227,807	-0.10(-0.66%)
Sep 08, 2021	14.82	14.96	14.77	14.83	160,324	-0.04(-0.24%)
Sep 07, 2021	14.97	15.07	14.85	14.87	187,165	-0.07(-0.48%)
Sep 03, 2021	15.08	15.08	14.89	14.94	156,463	-0.08(-0.53%)
Sep 02, 2021	15.06	15.09	14.98	15.02	142,964	-0.03(-0.18%)
Sep 01, 2021	15.05	15.05	14.80	15.05	173,003	-0.01(-0.06%)
Aug 31, 2021	14.89	15.13	14.87	15.05	275,954	+0.18(+1.20%)
Aug 30, 2021	14.99	15.10	14.83	14.88	177,918	-0.20(-1.30%)
Aug 27, 2021	14.84	15.13	14.84	15.07	151,984	+0.25(+1.68%)
Aug 26, 2021	14.91	15.06	14.80	14.82	218,546	-0.06(-0.42%)
Aug 25, 2021	14.87	15.05	14.84	14.89	233,194	+0.08(+0.54%)
Aug 24, 2021	14.79	14.92	14.67	14.80	167,183	+0.00(+0.00%)
Aug 23, 2021	14.72	14.90	14.67	14.80	208,912	+0.12(+0.85%)
Aug 20, 2021	14.50	14.73	14.45	14.68	991,664	+0.11(+0.73%)
Aug 19, 2021	14.55	14.69	14.48	14.57	210,605	-0.10(-0.67%)
Aug 18, 2021	14.81	14.95	14.65	14.67	182,925	-0.19(-1.26%)
Aug 17, 2021	14.93	14.93	14.65	14.86	154,609	+0.04(+0.24%)
Aug 16, 2021	14.84	14.95	14.56	14.82	169,919	-0.09(-0.60%)
Aug 13, 2021	15.05	15.05	14.82	14.91	139,035	-0.08(-0.53%)
Aug 12, 2021	15.04	15.05	14.90	14.99	236,613	-0.05(-0.35%)
Aug 11, 2021	15.03	15.05	14.89	15.05	123,044	+0.07(+0.48%)
Aug 10, 2021	14.75	15.03	14.05	14.97	183,014	+0.16(+1.08%)
Aug 09, 2021	14.93	14.93	14.76	14.81	155,469	-0.15(-1.00%)
Aug 06, 2021	14.94	15.13	14.90	14.96	110,358	+0.19(+1.32%)
Aug 05, 2021	14.59	14.77	14.45	14.77	115,348	+0.20(+1.40%)
Aug 04, 2021	14.48	14.70	14.43	14.57	179,515	-0.08(-0.54%)
Aug 03, 2021	14.42	14.66	14.37	14.65	291,581	+0.22(+1.53%)
Aug 02, 2021	14.58	14.82	14.23	14.43	218,313	-0.15(-1.03%)
Jul 30, 2021	14.44	14.83	14.42	14.58	245,006	+0.04(+0.24%)
Jul 29, 2021	14.44	14.66	14.33	14.54	135,934	+0.29(+2.05%)
Jul 28, 2021	14.14	14.34	13.96	14.25	106,606	+0.18(+1.26%)
Jul 27, 2021	14.04	14.16	13.75	14.07	114,124	-0.08(-0.56%)
Jul 26, 2021	14.04	14.29	14.04	14.15	134,497	+0.11(+0.82%)
Jul 23, 2021	14.09	14.31	13.97	14.04	228,285	+0.01(+0.06%)
Jul 22, 2021	14.16	14.16	13.84	14.03	108,962	-0.23(-1.61%)
Jul 21, 2021	14.20	14.44	14.16	14.26	127,615	+0.19(+1.38%)
Jul 20, 2021	13.84	14.55	13.81	14.06	221,904	+0.22(+1.60%)
Jul 19, 2021	13.71	13.97	13.70	13.84	164,486	-0.19(-1.39%)
Jul 16, 2021	14.36	14.36	13.97	14.04	166,232	-0.21(-1.49%)
Jul 15, 2021	14.02	14.34	13.97	14.25	141,340	+0.13(+0.94%)
Jul 14, 2021	13.97	14.28	13.97	14.12	132,445	+0.19(+1.33%)
Jul 13, 2021	14.28	14.30	13.91	13.93	139,738	-0.34(-2.35%)
Jul 12, 2021	14.05	14.29	13.89	14.27	236,688	+0.11(+0.75%)
Jul 09, 2021	13.96	14.20	13.86	14.16	159,561	+0.36(+2.63%)
Jul 08, 2021	13.80	13.93	13.64	13.80	223,162	-0.19(-1.33%)
Jul 07, 2021	13.91	14.14	13.84	13.98	187,904	-0.04(-0.25%)
Jul 06, 2021	14.35	14.35	13.83	14.02	119,952	-0.34(-2.40%)
Jul 02, 2021	14.57	14.57	14.33	14.36	143,687	-0.22(-1.52%)
Jul 01, 2021	14.58	14.65	14.43	14.58	211,405	+0.09(+0.61%)
Jun 30, 2021	14.64	14.64	14.37	14.50	195,057	+0.02(+0.12%)
Jun 29, 2021	14.52	14.70	14.45	14.48	221,853	+0.04(+0.24%)
Jun 28, 2021	14.48	15.00	13.88	14.44	154,006	-0.31(-2.10%)
Jun 25, 2021	14.76	14.88	14.64	14.75	631,709	+0.05(+0.36%)
Jun 24, 2021	14.45	14.74	14.38	14.70	175,518	+0.29(+2.02%)
Jun 23, 2021	14.44	14.70	14.39	14.41	366,653	+0.00(+0.00%)
Jun 22, 2021	14.40	14.83	14.19	14.41	290,056	+0.02(+0.12%)
Jun 21, 2021	14.13	14.60	14.13	14.39	381,318	+0.38(+2.71%)
Jun 18, 2021	14.20	14.42	14.00	14.01	630,315	-0.42(-2.88%)
Jun 17, 2021	14.90	14.91	14.38	14.43	406,546	-0.30(-2.04%)
Jun 16, 2021	14.80	14.99	14.59	14.73	424,452	-0.12(-0.83%)
Jun 15, 2021	14.78	14.99	14.70	14.85	170,005	+0.10(+0.66%)
Jun 14, 2021	14.69	14.81	14.59	14.75	215,707	+0.03(+0.18%)
Jun 11, 2021	14.69	14.83	14.67	14.73	88,976	+0.09(+0.60%)
Jun 10, 2021	14.95	14.95	14.60	14.64	154,832	-0.15(-1.02%)
Jun 09, 2021	14.86	14.86	14.71	14.79	167,798	-0.11(-0.77%)
Jun 08, 2021	14.78	15.03	14.70	14.90	161,685	+0.04(+0.24%)
Jun 07, 2021	14.82	14.94	14.72	14.87	104,478	+0.08(+0.54%)
Jun 04, 2021	14.73	14.82	14.66	14.79	99,718	+0.00(+0.00%)
Jun 03, 2021	14.74	14.83	14.66	14.79	126,290	+0.05(+0.36%)
Jun 02, 2021	14.81	14.87	14.71	14.73	161,663	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.