Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.09	14.22		14.14	272,116	-0.02(-0.13%)
Jan 28, 2022	14.28	14.44	13.81	14.16	362,195	-0.06(-0.44%)
Jan 27, 2022	14.72	14.97	14.22	14.22	160,348	-0.47(-3.18%)
Jan 26, 2022	15.20	15.28	14.67	14.69	136,988	-0.44(-2.91%)
Jan 25, 2022	14.89	15.24	14.75	15.13	135,941	+0.11(+0.72%)
Jan 24, 2022	14.71	15.11	14.62	15.02	176,925	+0.15(+1.03%)
Jan 21, 2022	14.63	15.13	14.63	14.87	146,969	+0.11(+0.73%)
Jan 20, 2022	15.01	15.12	14.74	14.76	85,213	-0.29(-1.91%)
Jan 19, 2022	15.35	15.35	15.01	15.05	95,760	-0.28(-1.81%)
Jan 18, 2022	15.49	15.53	15.28	15.32	182,628	-0.14(-0.93%)
Jan 14, 2022				15.47	0	+0.03(+0.17%)
Jan 13, 2022	15.33	15.58	15.33	15.44	55,082	+0.09(+0.59%)
Jan 12, 2022	15.37	15.55	15.26	15.35	96,744	+0.03(+0.18%)
Jan 11, 2022	15.54	15.54	15.22	15.32	108,664	-0.15(-0.99%)
Jan 10, 2022	15.48	15.53	15.40	15.48	102,916	+0.03(+0.17%)
Jan 07, 2022	15.36	15.48	15.30	15.45	81,629	+0.09(+0.58%)
Jan 06, 2022	15.22	15.39	15.15	15.36	87,441	+0.30(+1.97%)
Jan 05, 2022	15.10	15.22	15.02	15.06	113,224	+0.04(+0.30%)
Jan 04, 2022	14.97	15.26	14.97	15.02	114,118	+0.18(+1.21%)
Jan 03, 2022	14.64	14.87	14.64	14.84	126,149	+0.34(+2.35%)
Dec 31, 2021	14.53	14.61	14.46	14.50	94,829	-0.07(-0.49%)
Dec 30, 2021	14.62	14.72	14.50	14.57	162,423	-0.07(-0.49%)
Dec 29, 2021	14.73	15.02	14.60	14.64	158,140	-0.04(-0.24%)
Dec 28, 2021	14.72	14.80	14.61	14.68	230,664	-0.02(-0.12%)
Dec 27, 2021	14.68	14.73	14.33	14.70	129,198	+0.03(+0.18%)
Dec 23, 2021	14.68	14.97	14.55	14.67	90,997	+0.07(+0.49%)
Dec 22, 2021	14.46	14.62	14.37	14.60	162,779	+0.10(+0.68%)
Dec 21, 2021	14.50	14.75	14.49	14.50	241,960	+0.08(+0.56%)
Dec 20, 2021	14.45	14.49	14.22	14.42	225,948	-0.24(-1.65%)
Dec 17, 2021	14.83	14.87	14.35	14.66	1,878,094	-0.10(-0.67%)
Dec 16, 2021	14.35	15.05	14.35	14.76	321,549	+0.51(+3.59%)
Dec 15, 2021	14.25	14.82	14.23	14.25	642,470	-0.79(-5.25%)
Dec 14, 2021	14.93	15.32	14.93	15.04	303,204	+0.13(+0.84%)
Dec 13, 2021	15.24	15.30	14.87	14.91	408,672	-0.41(-2.69%)
Dec 10, 2021	15.37	15.37	15.21	15.32	113,363	+0.12(+0.77%)
Dec 09, 2021	15.16	15.29	15.06	15.21	120,222	-0.06(-0.41%)
Dec 08, 2021	15.37	15.37	15.13	15.27	109,104	-0.06(-0.41%)
Dec 07, 2021	15.41	15.48	15.25	15.33	140,354	-0.03(-0.18%)
Dec 06, 2021	15.39	15.70	15.33	15.36	163,193	+0.20(+1.30%)
Dec 03, 2021	15.40	15.40	15.08	15.16	176,311	-0.13(-0.88%)
Dec 02, 2021	15.04	15.41	14.96	15.30	237,473	+0.38(+2.53%)
Dec 01, 2021	15.40	15.51	14.90	14.92	213,779	-0.20(-1.31%)
Nov 30, 2021	14.98	15.27	14.89	15.12	240,747	-0.05(-0.35%)
Nov 29, 2021	15.53	15.64	15.10	15.17	188,229	-0.12(-0.76%)
Nov 26, 2021	15.66	15.70	15.16	15.29	164,507	-0.83(-5.12%)
Nov 24, 2021	16.19	16.25	16.07	16.11	70,157	-0.09(-0.55%)
Nov 23, 2021	16.09	16.32	16.07	16.20	106,990	+0.13(+0.83%)
Nov 22, 2021	15.88	16.16	15.73	16.07	159,076	+0.49(+3.17%)
Nov 19, 2021	15.68	15.68	15.52	15.57	386,307	-0.22(-1.42%)
Nov 18, 2021	15.92	15.84	15.77	15.80	307,539	-0.05(-0.34%)
Nov 17, 2021	16.22	16.22	15.70	15.85	403,788	-0.22(-1.40%)
Nov 16, 2021	16.10	16.16	16.00	16.08	89,973	-0.07(-0.44%)
Nov 15, 2021	16.27	16.28	16.09	16.15	128,343	-0.04(-0.28%)
Nov 12, 2021	16.45	16.45	16.09	16.19	79,087	-0.26(-1.58%)
Nov 11, 2021	16.31	16.51	15.90	16.45	93,577	+0.14(+0.88%)
Nov 10, 2021	16.25			16.31	74,078	+0.07(+0.44%)
Nov 09, 2021	16.18	16.32	16.01	16.24	175,807	-0.09(-0.55%)
Nov 08, 2021	16.33	16.40	16.19	16.33	74,337	+0.07(+0.44%)
Nov 05, 2021	16.07	16.40	16.07	16.26	110,728	+0.29(+1.79%)
Nov 04, 2021	16.19	16.21	15.84	15.97	106,774	-0.16(-0.99%)
Nov 03, 2021	15.91	16.29	15.52	16.13	128,177	+0.31(+1.97%)
Nov 02, 2021	16.03	16.06	15.76	15.82	108,129	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.