Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.430
+0.170 (+1.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.569
9.569
9.267
9.297
440,745
-0.23(-2.45%)
Nov 29, 2023
9.355
9.574
9.219
9.530
205,702
+0.27(+2.95%)
Nov 28, 2023
9.413
9.413
9.180
9.258
277,369
-0.14(-1.45%)
Nov 27, 2023
9.589
9.589
9.394
9.394
215,034
-0.19(-1.93%)
Nov 24, 2023
9.579
9.677
9.521
9.579
95,103
-0.02(-0.20%)
Nov 22, 2023
9.667
9.759
9.569
9.599
185,791
+0.04(+0.41%)
Nov 21, 2023
9.638
9.706
9.540
9.560
142,743
-0.15(-1.51%)
Nov 20, 2023
9.638
9.745
9.521
9.706
136,925
+0.04(+0.40%)
Nov 17, 2023
9.618
9.725
9.608
9.667
198,840
+0.19(+1.95%)
Nov 16, 2023
9.569
9.569
9.404
9.482
177,086
-0.12(-1.22%)
Nov 15, 2023
9.618
9.725
9.540
9.599
186,078
-0.05(-0.51%)
Nov 14, 2023
9.180
9.677
9.116
9.647
171,571
+0.80(+9.03%)
Nov 13, 2023
8.790
8.897
8.741
8.848
202,321
-0.01(-0.11%)
Nov 10, 2023
8.751
9.092
8.692
8.858
149,696
+0.18(+2.02%)
Nov 09, 2023
8.907
8.907
8.644
8.683
135,598
-0.19(-2.09%)
Nov 08, 2023
9.092
9.092
8.785
8.868
139,906
-0.19(-2.05%)
Nov 07, 2023
9.189
9.189
9.024
9.053
111,671
-0.12(-1.28%)
Nov 06, 2023
9.112
9.194
8.944
9.170
155,684
+0.06(+0.63%)
Nov 03, 2023
8.987
9.198
8.833
9.112
152,641
+0.35(+3.95%)
Nov 02, 2023
8.497
8.785
8.497
8.766
183,043
+0.35(+4.11%)
Nov 01, 2023
8.286
8.468
8.218
8.420
150,155
+0.15(+1.86%)
Oct 31, 2023
8.305
8.377
8.074
8.266
237,467
-0.05(-0.58%)
Oct 30, 2023
8.170
8.329
8.122
8.314
144,149
+0.20(+2.49%)
Oct 27, 2023
8.353
8.353
8.064
8.113
137,058
-0.26(-3.10%)
Oct 26, 2023
8.449
8.588
8.218
8.372
145,632
+0.01(+0.12%)
Oct 25, 2023
8.334
8.382
8.189
8.362
127,329
+0.00(+0.00%)
Oct 24, 2023
8.410
8.535
8.247
8.362
135,008
-0.02(-0.23%)
Oct 23, 2023
8.420
8.507
8.372
8.382
151,834
-0.03(-0.34%)
Oct 20, 2023
8.651
8.670
8.401
8.410
189,275
-0.22(-2.56%)
Oct 19, 2023
8.680
8.776
8.612
8.632
172,982
-0.03(-0.33%)
Oct 18, 2023
8.833
8.862
8.651
8.660
143,717
-0.22(-2.49%)
Oct 17, 2023
8.843
8.978
8.718
8.881
243,783
+0.11(+1.26%)
Oct 16, 2023
8.737
8.881
8.689
8.771
239,126
+0.09(+1.05%)
Oct 13, 2023
8.987
9.006
8.662
8.680
137,037
-0.22(-2.48%)
Oct 12, 2023
9.026
9.026
8.853
8.901
126,732
-0.16(-1.80%)
Oct 11, 2023
9.074
9.194
8.978
9.064
105,114
+0.00(+0.00%)
Oct 10, 2023
9.045
9.146
8.997
9.064
198,793
+0.06(+0.64%)
Oct 09, 2023
9.179
9.199
8.997
9.006
180,398
-0.21(-2.29%)
Oct 06, 2023
9.141
9.266
8.997
9.218
190,089
+0.02(+0.21%)
Oct 05, 2023
8.891
9.218
8.891
9.199
305,779
+0.32(+3.57%)
Oct 04, 2023
8.747
8.900
8.699
8.881
223,584
+0.12(+1.43%)
Oct 03, 2023
8.939
8.968
8.708
8.757
186,368
-0.21(-2.36%)
Oct 02, 2023
9.074
9.131
8.910
8.968
269,305
-0.12(-1.27%)
Sep 29, 2023
9.083
9.179
9.026
9.083
195,347
+0.04(+0.42%)
Sep 28, 2023
9.064
9.215
9.026
9.045
268,950
+0.02(+0.21%)
Sep 27, 2023
9.064
9.170
8.958
9.026
217,712
+0.02(+0.21%)
Sep 26, 2023
8.795
9.165
8.795
9.006
374,423
+0.15(+1.74%)
Sep 25, 2023
8.833
8.881
8.833
8.853
204,222
+0.01(+0.11%)
Sep 22, 2023
8.997
8.997
8.761
8.843
211,791
-0.14(-1.60%)
Sep 21, 2023
9.006
9.160
8.939
8.987
241,042
-0.10(-1.06%)
Sep 20, 2023
9.266
9.300
9.006
9.083
236,834
-0.12(-1.36%)
Sep 19, 2023
9.314
10.03
9.170
9.208
472,033
-0.11(-1.14%)
Sep 18, 2023
9.872
9.872
9.304
9.314
388,542
-0.52(-5.28%)
Sep 15, 2023
9.977
10.05
9.785
9.833
1,265,084
-0.12(-1.25%)
Sep 14, 2023
9.872
10.03
9.872
9.958
425,445
+0.18(+1.87%)
Sep 13, 2023
9.862
9.924
9.689
9.775
407,964
-0.09(-0.88%)
Sep 12, 2023
9.900
9.920
9.814
9.862
175,380
-0.03(-0.29%)
Sep 11, 2023
10.05
10.17
9.872
9.891
180,448
-0.11(-1.06%)
Sep 08, 2023
9.958
10.03
9.814
9.996
178,814
+0.06(+0.58%)
Sep 07, 2023
9.996
10.08
9.795
9.939
279,385
-0.07(-0.67%)
Sep 06, 2023
10.03
10.12
9.929
10.01
222,552
+0.00(+0.00%)
Sep 05, 2023
10.26
10.28
9.891
10.01
244,569
-0.33(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.