Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.796	9.672	9.672	9.672	190,386	-0.08(-0.83%)
Dec 30, 2013	9.775	9.811	9.701	9.753	152,085	+0.01(+0.08%)
Dec 27, 2013	9.643	9.753	9.599	9.745	183,467	+0.14(+1.45%)
Dec 26, 2013	9.591	9.635	9.555	9.606	227,274	+0.03(+0.31%)
Dec 24, 2013	9.584	9.635	9.503	9.577	65,294	-0.02(-0.23%)
Dec 23, 2013	9.628	9.643	9.518	9.599	173,546	+0.01(+0.15%)
Dec 20, 2013	9.415	9.709	9.364	9.584	637,862	+0.21(+2.19%)
Dec 19, 2013	9.467	9.503	9.350	9.379	137,277	-0.12(-1.31%)
Dec 18, 2013	9.445	9.511	9.311	9.503	154,529	+0.10(+1.01%)
Dec 17, 2013	9.430	9.430	9.335	9.408	102,034	+0.01(+0.08%)
Dec 16, 2013	9.379	9.459	9.342	9.401	194,970	+0.04(+0.39%)
Dec 13, 2013	9.408	9.445	9.335	9.364	188,387	-0.01(-0.16%)
Dec 12, 2013	9.320	9.445	9.276	9.379	130,869	+0.04(+0.39%)
Dec 11, 2013	9.379	9.415	9.269	9.342	171,264	-0.05(-0.55%)
Dec 10, 2013	9.599	9.635	9.379	9.393	241,817	-0.24(-2.51%)
Dec 09, 2013	9.621	9.635	9.547	9.635	442,663	+0.12(+1.23%)
Dec 06, 2013	9.496	9.533	9.269	9.518	0	+0.10(+1.09%)
Dec 05, 2013	9.320	9.415	9.284	9.415	0	+0.10(+1.02%)
Dec 04, 2013	9.386	9.430	9.269	9.320	0	-0.10(-1.01%)
Dec 03, 2013	9.452	9.503	9.386	9.415	0	-0.07(-0.77%)
Dec 02, 2013	9.525	9.533	9.415	9.489	408,105	-0.04(-0.38%)
Nov 29, 2013	9.525	9.621	9.489	9.525	0	+0.04(+0.39%)
Nov 27, 2013	9.489	9.511	9.438	9.489	0	+0.02(+0.23%)
Nov 26, 2013	9.452	9.474	9.393	9.467	0	+0.04(+0.39%)
Nov 25, 2013	9.415	9.518	9.402	9.430	254,443	+0.01(+0.08%)
Nov 22, 2013	9.437	9.437	9.379	9.423	0	+0.01(+0.16%)
Nov 21, 2013	9.328	9.430	9.313	9.408	182,574	+0.09(+0.94%)
Nov 20, 2013	9.357	9.372	9.262	9.320	0	+0.00(+0.00%)
Nov 19, 2013	9.247	9.334	9.232	9.320	126,790	+0.06(+0.63%)
Nov 18, 2013	9.225	9.269	9.181	9.262	0	+0.08(+0.88%)
Nov 15, 2013	9.196	9.218	9.108	9.181	0	-0.03(-0.32%)
Nov 14, 2013	9.284	9.313	9.196	9.210	81,898	+0.01(+0.16%)
Nov 12, 2013	9.203	9.218	9.115	9.196	0	-0.03(-0.32%)
Nov 11, 2013	9.320	9.320	9.203	9.225	0	-0.10(-1.10%)
Nov 08, 2013	9.232	9.353	9.218	9.328	0	+0.08(+0.87%)
Nov 07, 2013	9.357	9.372	9.196	9.247	155,975	-0.07(-0.79%)
Nov 06, 2013	9.364	9.364	9.262	9.320	137,046	+0.01(+0.08%)
Nov 05, 2013	9.379	9.445	9.313	9.313	335,868	-0.12(-1.32%)
Nov 04, 2013	9.415	9.467	9.357	9.437	324,989	+0.07(+0.78%)
Nov 01, 2013	9.401	9.430	9.288	9.364	0	-0.07(-0.70%)
Oct 31, 2013	9.452	9.510	9.423	9.430	0	-0.04(-0.39%)
Oct 30, 2013	9.459	9.517	9.401	9.466	209,090	+0.02(+0.23%)
Oct 29, 2013	9.452	9.481	9.401	9.444	0	+0.00(+0.00%)
Oct 28, 2013	9.393	9.459	9.364	9.444	0	+0.04(+0.47%)
Oct 25, 2013	9.350	9.401	9.291	9.401	0	+0.08(+0.86%)
Oct 24, 2013	9.189	9.328	9.189	9.320	176,477	+0.18(+1.91%)
Oct 23, 2013	9.175	9.248	9.145	9.145	103,341	-0.07(-0.79%)
Oct 22, 2013	9.182	9.248	9.160	9.218	126,008	+0.06(+0.64%)
Oct 21, 2013	9.124	9.175	9.116	9.160	196,550	+0.03(+0.32%)
Oct 18, 2013	9.153	9.189	9.016	9.131	393,386	+0.03(+0.32%)
Oct 17, 2013	9.029	9.109	8.974	9.102	176,617	+0.04(+0.40%)
Oct 16, 2013	9.080	9.080	9.021	9.065	124,281	+0.03(+0.28%)
Oct 15, 2013	9.080	9.080	8.985	9.040	83,718	-0.06(-0.68%)
Oct 14, 2013	9.072	9.109	9.051	9.102	142,076	+0.01(+0.08%)
Oct 11, 2013	8.970	9.116	8.948	9.094	0	+0.08(+0.89%)
Oct 10, 2013	8.970	9.043	8.934	9.014	238,107	+0.11(+1.23%)
Oct 09, 2013	8.832	8.948	8.803	8.905	0	+0.11(+1.24%)
Oct 08, 2013	8.810	8.817	8.752	8.795	168,800	-0.01(-0.08%)
Oct 07, 2013	8.846	8.846	8.788	8.803	0	-0.07(-0.82%)
Oct 04, 2013	8.803	8.905	8.803	8.876	0	+0.05(+0.58%)
Oct 03, 2013	8.817	8.931	8.759	8.825	0	-0.01(-0.08%)
Oct 02, 2013	8.846	9.000	8.795	8.832	174,064	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.