Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.430
+0.170 (+1.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
9.329
9.380
9.270
9.321
492,530
+0.01(+0.08%)
Feb 27, 2014
9.284
9.314
9.270
9.314
223,926
+0.00(+0.00%)
Feb 26, 2014
9.336
9.336
9.277
9.314
344,815
+0.01(+0.16%)
Feb 25, 2014
9.329
9.351
9.262
9.299
167,224
-0.01(-0.08%)
Feb 24, 2014
9.277
9.351
9.262
9.307
1,117,314
+0.04(+0.48%)
Feb 21, 2014
9.203
9.307
9.167
9.262
306,053
+0.08(+0.88%)
Feb 20, 2014
9.159
9.248
9.122
9.181
392,279
+0.03(+0.32%)
Feb 19, 2014
9.321
9.343
9.130
9.152
279,479
-0.21(-2.28%)
Feb 18, 2014
9.181
9.373
9.167
9.365
322,225
+0.15(+1.68%)
Feb 14, 2014
9.211
9.211
9.211
9.211
266,883
+0.01(+0.08%)
Feb 13, 2014
9.137
9.218
9.093
9.203
321,217
+0.01(+0.16%)
Feb 12, 2014
9.248
9.343
9.130
9.189
267,039
-0.06(-0.64%)
Feb 11, 2014
9.093
9.288
9.093
9.248
226,992
+0.13(+1.45%)
Feb 10, 2014
9.108
9.133
9.049
9.115
251,341
+0.01(+0.08%)
Feb 07, 2014
9.130
9.311
9.049
9.108
291,518
-0.03(-0.32%)
Feb 06, 2014
9.379
9.379
9.130
9.137
352,420
-0.20(-2.12%)
Feb 05, 2014
9.430
9.518
9.174
9.335
502,806
+0.23(+2.49%)
Feb 04, 2014
9.020
9.152
8.991
9.108
275,790
+0.11(+1.22%)
Feb 03, 2014
9.130
9.247
8.998
8.998
551,598
-0.11(-1.21%)
Jan 31, 2014
9.100
9.280
9.100
9.108
363,836
-0.10(-1.11%)
Jan 30, 2014
9.342
9.342
9.203
9.210
248,439
-0.05(-0.55%)
Jan 29, 2014
9.306
9.364
9.233
9.262
254,262
-0.10(-1.10%)
Jan 28, 2014
9.379
9.423
9.306
9.364
253,670
-0.02(-0.23%)
Jan 27, 2014
9.562
9.562
9.386
9.386
182,483
-0.13(-1.39%)
Jan 24, 2014
9.474
9.540
9.357
9.518
174,860
+0.01(+0.08%)
Jan 23, 2014
9.599
9.599
9.386
9.511
170,037
-0.10(-1.07%)
Jan 22, 2014
9.613
9.635
9.569
9.613
139,089
-0.01(-0.08%)
Jan 21, 2014
9.635
9.643
9.540
9.621
227,846
+0.16(+1.70%)
Jan 17, 2014
9.437
9.459
9.459
9.459
94,988
+0.02(+0.23%)
Jan 16, 2014
9.511
9.533
9.372
9.437
91,287
-0.04(-0.39%)
Jan 15, 2014
9.481
9.544
9.467
9.474
124,451
-0.01(-0.08%)
Jan 14, 2014
9.452
9.503
9.445
9.481
81,034
+0.05(+0.54%)
Jan 13, 2014
9.474
9.548
9.357
9.430
195,999
-0.09(-0.92%)
Jan 10, 2014
9.613
9.613
9.452
9.518
128,186
-0.07(-0.69%)
Jan 09, 2014
9.591
9.613
9.489
9.584
140,409
+0.04(+0.38%)
Jan 08, 2014
9.635
9.635
9.525
9.547
81,882
-0.09(-0.91%)
Jan 07, 2014
9.540
9.635
9.511
9.635
291,424
+0.10(+1.08%)
Jan 06, 2014
9.525
9.547
9.452
9.533
343,216
+0.04(+0.39%)
Jan 03, 2014
9.584
9.716
9.474
9.496
196,104
-0.10(-0.99%)
Jan 02, 2014
9.665
9.730
9.555
9.591
180,681
-0.08(-0.83%)
Dec 31, 2013
9.796
9.672
9.672
9.672
190,386
-0.08(-0.83%)
Dec 30, 2013
9.775
9.811
9.701
9.753
152,085
+0.01(+0.08%)
Dec 27, 2013
9.643
9.753
9.599
9.745
183,467
+0.14(+1.45%)
Dec 26, 2013
9.591
9.635
9.555
9.606
227,274
+0.03(+0.31%)
Dec 24, 2013
9.584
9.635
9.503
9.577
65,294
-0.02(-0.23%)
Dec 23, 2013
9.628
9.643
9.518
9.599
173,546
+0.01(+0.15%)
Dec 20, 2013
9.415
9.709
9.364
9.584
637,862
+0.21(+2.19%)
Dec 19, 2013
9.467
9.503
9.350
9.379
137,277
-0.12(-1.31%)
Dec 18, 2013
9.445
9.511
9.311
9.503
154,529
+0.10(+1.01%)
Dec 17, 2013
9.430
9.430
9.335
9.408
102,034
+0.01(+0.08%)
Dec 16, 2013
9.379
9.459
9.342
9.401
194,970
+0.04(+0.39%)
Dec 13, 2013
9.408
9.445
9.335
9.364
188,387
-0.01(-0.16%)
Dec 12, 2013
9.320
9.445
9.276
9.379
130,869
+0.04(+0.39%)
Dec 11, 2013
9.379
9.415
9.269
9.342
171,264
-0.05(-0.55%)
Dec 10, 2013
9.599
9.635
9.379
9.393
241,817
-0.24(-2.51%)
Dec 09, 2013
9.621
9.635
9.547
9.635
442,663
+0.12(+1.23%)
Dec 06, 2013
9.496
9.533
9.269
9.518
0
+0.10(+1.09%)
Dec 05, 2013
9.320
9.415
9.284
9.415
0
+0.10(+1.02%)
Dec 04, 2013
9.386
9.430
9.269
9.320
0
-0.10(-1.01%)
Dec 03, 2013
9.452
9.503
9.386
9.415
0
-0.07(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.