Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.08	12.57	11.88	12.01	188,152	-0.16(-1.30%)
Feb 25, 2021	12.30	12.44	12.15	12.16	163,715	-0.24(-1.91%)
Feb 24, 2021	12.27	12.52	12.26	12.40	181,042	+0.25(+2.02%)
Feb 23, 2021	12.50	12.58	11.93	12.15	198,984	+0.08(+0.69%)
Feb 22, 2021	11.81	12.10	11.69	12.07	119,709	+0.20(+1.66%)
Feb 19, 2021	11.68	11.91	11.64	11.87	112,435	+0.22(+1.88%)
Feb 18, 2021	11.88	11.88	11.63	11.65	87,357	-0.13(-1.12%)
Feb 17, 2021	11.91	12.28	11.77	11.79	77,572	-0.04(-0.37%)
Feb 16, 2021	11.99	11.99	11.81	11.83	158,152	-0.04(-0.37%)
Feb 12, 2021	11.75	11.89	11.70	11.87	153,144	+0.04(+0.37%)
Feb 11, 2021	11.82	11.94	11.62	11.83	148,592	-0.01(-0.07%)
Feb 10, 2021	12.01	12.12	11.81	11.84	107,200	-0.18(-1.53%)
Feb 09, 2021	11.87	12.10	11.85	12.02	132,036	+0.15(+1.26%)
Feb 08, 2021	11.59	11.89	11.54	11.87	107,998	+0.37(+3.25%)
Feb 05, 2021	11.63	11.68	11.42	11.50	136,915	-0.01(-0.08%)
Feb 04, 2021	11.23	11.53	11.23	11.51	149,081	+0.28(+2.48%)
Feb 03, 2021	11.11	11.24	11.04	11.23	123,399	+0.07(+0.58%)
Feb 02, 2021	11.03	11.24	10.90	11.16	101,249	+0.22(+2.03%)
Feb 01, 2021	10.95	11.06	10.73	10.94	181,524	+0.19(+1.78%)
Jan 29, 2021	10.93	11.05	10.73	10.75	369,590	-0.13(-1.20%)
Jan 28, 2021	10.96	11.12	10.72	10.88	237,702	+0.10(+0.89%)
Jan 27, 2021	10.96	11.02	10.71	10.79	218,377	-0.39(-3.50%)
Jan 26, 2021	11.48	11.48	11.15	11.18	128,236	-0.23(-1.98%)
Jan 25, 2021	11.27	11.44	11.06	11.40	139,839	+0.01(+0.08%)
Jan 22, 2021	11.19	11.43	10.99	11.40	118,636	+0.06(+0.54%)
Jan 21, 2021	11.57	11.57	11.29	11.33	155,857	-0.24(-2.10%)
Jan 20, 2021	11.58	11.61	11.43	11.58	119,371	-0.03(-0.22%)
Jan 19, 2021	11.56	11.62	11.47	11.60	135,115	+0.10(+0.91%)
Jan 15, 2021	11.47	11.59	11.44	11.50	101,507	-0.15(-1.27%)
Jan 14, 2021	11.52	11.79	11.50	11.65	124,124	+0.19(+1.67%)
Jan 13, 2021	11.59	11.59	11.33	11.46	140,482	-0.16(-1.35%)
Jan 12, 2021	11.51	11.66	11.40	11.61	140,883	+0.18(+1.60%)
Jan 11, 2021	11.44	11.44	11.21	11.43	123,954	+0.09(+0.77%)
Jan 08, 2021	11.68	11.68	11.17	11.34	164,619	-0.32(-2.76%)
Jan 07, 2021	11.73	11.74	11.61	11.67	146,970	+0.09(+0.75%)
Jan 06, 2021	11.04	11.71	10.92	11.58	360,057	+0.81(+7.51%)
Jan 05, 2021	10.44	10.91	10.44	10.77	203,270	+0.14(+1.31%)
Jan 04, 2021	10.76	10.84	10.42	10.63	216,986	-0.10(-0.89%)
Dec 31, 2020		10.73	10.73	10.73	131,305	+0.10(+0.90%)
Dec 30, 2020	10.52	10.71	10.52	10.63	131,305	+0.03(+0.33%)
Dec 29, 2020	10.77	10.77	10.48	10.60	158,392	-0.13(-1.22%)
Dec 28, 2020	10.72	10.88	10.62	10.73	211,638	+0.10(+0.98%)
Dec 24, 2020	10.89	10.89	10.50	10.62	54,490	-0.03(-0.25%)
Dec 23, 2020	10.51	10.68	10.48	10.65	101,722	+0.17(+1.66%)
Dec 22, 2020	10.56	10.67	10.39	10.47	178,222	-0.10(-0.91%)
Dec 21, 2020	10.93	10.93	10.42	10.57	246,563	-0.09(-0.82%)
Dec 18, 2020	11.20	11.21	10.60	10.66	1,441,804	+0.03(+0.25%)
Dec 17, 2020	10.66	10.67	10.44	10.63	233,247	-0.08(-0.73%)
Dec 16, 2020	10.65	10.80	10.57	10.71	229,295	+0.18(+1.74%)
Dec 15, 2020	10.47	10.62	10.37	10.53	249,642	+0.06(+0.58%)
Dec 14, 2020	10.37	10.54	10.32	10.46	253,820	+0.23(+2.21%)
Dec 11, 2020	10.14	10.31	10.14	10.24	149,100	-0.03(-0.34%)
Dec 10, 2020	10.13	10.28	10.12	10.27	78,002	+0.08(+0.77%)
Dec 09, 2020	10.33	10.43	10.19	10.20	196,303	-0.05(-0.51%)
Dec 08, 2020	10.14	10.26	10.11	10.25	175,831	+0.02(+0.17%)
Dec 07, 2020	10.13	10.26	10.02	10.23	132,693	+0.03(+0.34%)
Dec 04, 2020	10.04	10.21	9.838	10.20	176,805	+0.24(+2.45%)
Dec 03, 2020	10.00	10.03	9.882	9.951	132,958	-0.03(-0.35%)
Dec 02, 2020	9.821	10.06	9.821	9.986	111,733	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.