Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.52	11.59	11.44	11.48	132,748	-0.01(-0.07%)
Jul 28, 2016	11.60	11.60	11.44	11.49	77,034	-0.12(-1.06%)
Jul 27, 2016	11.54	11.64	11.47	11.61	93,991	+0.01(+0.07%)
Jul 26, 2016	11.60	11.67	11.56	11.60	48,763	-0.02(-0.13%)
Jul 25, 2016	11.62	11.68	11.54	11.62	80,329	-0.05(-0.46%)
Jul 22, 2016	11.60	11.72	11.41	11.67	52,521	+0.11(+0.93%)
Jul 21, 2016	11.66	11.74	11.55	11.57	57,278	-0.04(-0.33%)
Jul 20, 2016	11.60	11.70	11.51	11.60	83,408	+0.07(+0.60%)
Jul 19, 2016	11.63	11.72	11.53	11.54	158,912	-0.08(-0.73%)
Jul 18, 2016	11.73	11.77	11.62	11.62	93,330	-0.14(-1.18%)
Jul 15, 2016	11.78	11.81	11.69	11.76	141,827	+0.05(+0.39%)
Jul 14, 2016	11.70	11.89	11.68	11.71	151,617	+0.06(+0.53%)
Jul 13, 2016	11.62	11.67	11.48	11.65	158,484	+0.03(+0.26%)
Jul 12, 2016	11.54	11.67	11.50	11.62	162,267	+0.07(+0.60%)
Jul 11, 2016	11.37	11.57	11.37	11.55	134,388	+0.19(+1.69%)
Jul 08, 2016	11.32	11.37	11.31	11.36	249,962	+0.12(+1.09%)
Jul 07, 2016	11.19	11.29	11.15	11.24	107,035	-0.02(-0.14%)
Jul 05, 2016	11.32	11.32	11.17	11.25	84,792	-0.07(-0.61%)
Jul 01, 2016	11.38	11.32	11.32	11.32	86,083	-0.08(-0.74%)
Jun 30, 2016	11.14	11.41	11.10	11.40	255,339	+0.23(+2.07%)
Jun 29, 2016	11.18	11.19	11.06	11.17	107,322	+0.11(+0.97%)
Jun 28, 2016	11.17	11.20	11.00	11.07	152,642	+0.00(+0.00%)
Jun 27, 2016	11.14	11.21	11.00	11.07	205,153	-0.17(-1.51%)
Jun 24, 2016	11.23	11.34	11.12	11.24	787,691	-0.27(-2.34%)
Jun 23, 2016	11.46	11.54	11.44	11.50	131,151	+0.15(+1.35%)
Jun 22, 2016	11.34	11.44	11.31	11.35	138,742	+0.01(+0.07%)
Jun 21, 2016	11.35	11.42	11.32	11.34	152,824	-0.01(-0.07%)
Jun 20, 2016	11.37	11.44	11.34	11.35	169,285	+0.01(+0.07%)
Jun 17, 2016	11.40	11.43	11.27	11.34	541,891	-0.05(-0.47%)
Jun 16, 2016	11.32	11.42	11.27	11.40	118,116	+0.07(+0.61%)
Jun 15, 2016	11.50	11.50	11.30	11.33	130,210	-0.13(-1.14%)
Jun 14, 2016	11.47	11.49	11.34	11.46	86,940	-0.02(-0.20%)
Jun 13, 2016	11.74	11.80	11.42	11.48	142,061	-0.29(-2.48%)
Jun 10, 2016	11.79	11.79	11.67	11.77	77,154	-0.05(-0.39%)
Jun 09, 2016	11.89	11.89	11.74	11.82	111,441	-0.10(-0.84%)
Jun 08, 2016	11.84	11.94	11.84	11.92	91,236	+0.02(+0.13%)
Jun 07, 2016	11.86	11.94	11.84	11.90	74,077	+0.05(+0.39%)
Jun 06, 2016	11.74	11.95	11.73	11.86	161,141	+0.10(+0.85%)
Jun 03, 2016	11.90	11.92	11.67	11.76	102,607	-0.21(-1.73%)
Jun 02, 2016	12.01	12.01	11.83	11.97	164,724	-0.10(-0.83%)
Jun 01, 2016	11.99	12.12	11.89	12.07	171,686	+0.11(+0.90%)
May 31, 2016	12.04	12.04	11.90	11.96	171,989	-0.03(-0.26%)
May 27, 2016	11.93	11.99	11.99	11.99	99,867	+0.05(+0.39%)
May 26, 2016	12.06	12.06	11.94	11.94	62,817	-0.07(-0.58%)
May 25, 2016	12.10	12.20	11.97	12.01	68,779	-0.05(-0.38%)
May 24, 2016	11.80	12.11	11.80	12.06	140,934	+0.22(+1.82%)
May 23, 2016	11.88	11.93	11.81	11.84	84,144	-0.02(-0.19%)
May 20, 2016	11.81	11.93	11.75	11.87	201,117	+0.12(+0.98%)
May 19, 2016	11.84	12.00	11.67	11.75	89,190	-0.12(-1.04%)
May 18, 2016	11.64	11.89	11.64	11.87	106,247	+0.24(+2.05%)
May 17, 2016	11.83	11.83	11.56	11.64	202,798	-0.18(-1.50%)
May 16, 2016	11.74	11.94	11.68	11.81	126,999	+0.08(+0.66%)
May 13, 2016	11.87	11.94	11.74	11.74	153,075	-0.20(-1.68%)
May 12, 2016	11.91	11.98	11.85	11.94	73,792	+0.03(+0.26%)
May 11, 2016	12.00	12.02	11.87	11.90	97,665	-0.09(-0.77%)
May 10, 2016	11.94	12.10	11.85	12.00	77,202	+0.04(+0.32%)
May 09, 2016	12.06	12.08	11.96	11.96	120,172	-0.08(-0.70%)
May 06, 2016	11.94	12.21	11.87	12.04	169,125	+0.11(+0.90%)
May 05, 2016	12.03	12.13	11.94	11.94	126,159	-0.08(-0.70%)
May 04, 2016	12.07	12.11	11.94	12.02	94,016	-0.06(-0.51%)
May 03, 2016	12.13	12.19	12.00	12.08	85,307	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.