Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.49	13.53	13.32	13.34	135,733	-0.14(-1.05%)
Sep 27, 2019	13.34	13.51	13.31	13.48	188,286	+0.20(+1.53%)
Sep 26, 2019	13.45	13.46	13.24	13.28	96,481	-0.19(-1.42%)
Sep 25, 2019	13.22	13.51	13.22	13.47	168,760	+0.30(+2.30%)
Sep 24, 2019	13.36	13.38	13.12	13.17	267,725	-0.25(-1.86%)
Sep 23, 2019	13.17	13.50	13.17	13.41	279,997	+0.19(+1.44%)
Sep 20, 2019	13.11	13.25	12.99	13.22	1,267,440	+0.10(+0.76%)
Sep 19, 2019	13.09	13.29	13.09	13.12	216,942	+0.02(+0.13%)
Sep 18, 2019	13.20	13.27	13.08	13.11	205,100	-0.10(-0.75%)
Sep 17, 2019	13.17	13.27	13.02	13.21	190,049	-0.03(-0.19%)
Sep 16, 2019	13.25	13.30	13.11	13.23	225,325	-0.09(-0.69%)
Sep 13, 2019	13.46	13.55	13.27	13.32	354,421	-0.05(-0.37%)
Sep 12, 2019	13.43	13.46	13.31	13.37	303,788	-0.08(-0.62%)
Sep 11, 2019	13.29	13.50	13.18	13.46	218,599	+0.26(+1.95%)
Sep 10, 2019	13.19	13.24	12.97	13.20	149,769	+0.02(+0.13%)
Sep 09, 2019	12.88	13.22	12.88	13.18	224,315	+0.31(+2.39%)
Sep 06, 2019	12.98	12.98	12.86	12.88	88,484	-0.07(-0.51%)
Sep 05, 2019	12.97	13.22	12.90	12.94	178,432	+0.05(+0.39%)
Sep 04, 2019	12.90	12.94	12.84	12.89	77,439	+0.07(+0.58%)
Sep 03, 2019	12.80	12.89	12.71	12.82	187,975	-0.07(-0.58%)
Aug 30, 2019	12.96	12.98	12.83	12.89	111,960	-0.01(-0.06%)
Aug 29, 2019	12.91	13.01	12.88	12.90	108,381	+0.10(+0.78%)
Aug 28, 2019	12.61	12.90	12.61	12.80	102,035	+0.19(+1.51%)
Aug 27, 2019	12.88	12.88	12.56	12.61	144,309	-0.16(-1.24%)
Aug 26, 2019	12.70	12.82	12.68	12.77	151,200	+0.16(+1.25%)
Aug 23, 2019	12.97	13.00	12.58	12.61	145,668	-0.37(-2.88%)
Aug 22, 2019	13.04	13.13	12.97	12.98	85,395	-0.05(-0.38%)
Aug 21, 2019	13.05	13.05	12.88	13.03	102,611	+0.15(+1.16%)
Aug 20, 2019	12.93	12.97	12.78	12.88	244,893	-0.11(-0.83%)
Aug 19, 2019	13.04	13.10	12.91	12.99	99,322	+0.10(+0.77%)
Aug 16, 2019	12.70	12.96	12.70	12.89	126,647	+0.26(+2.04%)
Aug 15, 2019	12.69	12.78	12.63	12.63	100,439	-0.06(-0.46%)
Aug 14, 2019	12.75	12.84	12.60	12.69	110,043	-0.27(-2.11%)
Aug 13, 2019	12.97	13.14	12.88	12.97	87,516	-0.03(-0.26%)
Aug 12, 2019	12.83	13.03	12.83	13.00	66,671	+0.05(+0.39%)
Aug 09, 2019	13.02	13.06	12.92	12.95	101,245	-0.08(-0.64%)
Aug 08, 2019	12.98	13.19	12.98	13.03	121,386	+0.15(+1.16%)
Aug 07, 2019	12.73	12.97	12.58	12.88	99,198	+0.05(+0.39%)
Aug 06, 2019	12.55	12.88	12.55	12.83	98,332	+0.32(+2.52%)
Aug 05, 2019	12.53	12.62	12.38	12.52	132,379	-0.18(-1.43%)
Aug 02, 2019	12.66	12.81	12.63	12.70	94,709	-0.05(-0.39%)
Aug 01, 2019	12.91	13.11	12.73	12.75	152,627	-0.16(-1.21%)
Jul 31, 2019	12.99	13.14	12.90	12.91	242,413	-0.12(-0.95%)
Jul 30, 2019	12.98	13.19	12.98	13.03	178,934	-0.06(-0.44%)
Jul 29, 2019	13.24	13.26	13.06	13.09	87,116	-0.17(-1.31%)
Jul 26, 2019	12.91	13.29	12.91	13.26	162,254	+0.36(+2.81%)
Jul 25, 2019	12.13	13.14	12.13	12.90	93,204	-0.33(-2.49%)
Jul 24, 2019	12.88	13.27	12.88	13.23	118,656	+0.22(+1.71%)
Jul 23, 2019	12.91	13.00	12.89	13.00	55,263	+0.09(+0.70%)
Jul 22, 2019	12.88	12.92	12.76	12.91	46,213	+0.03(+0.26%)
Jul 19, 2019	12.90	13.04	12.87	12.88	123,934	-0.09(-0.70%)
Jul 18, 2019	12.81	13.02	12.80	12.97	59,875	+0.20(+1.55%)
Jul 17, 2019	12.77	12.82	12.67	12.77	44,211	-0.06(-0.45%)
Jul 16, 2019	12.83	12.88	12.73	12.83	62,613	-0.01(-0.06%)
Jul 15, 2019	13.00	13.00	12.76	12.84	50,535	-0.15(-1.14%)
Jul 12, 2019	13.02	13.05	12.58	12.99	144,428	+0.02(+0.13%)
Jul 11, 2019	12.90	12.99	12.86	12.97	84,653	+0.08(+0.64%)
Jul 10, 2019	12.84	12.91	12.74	12.89	74,709	+0.07(+0.51%)
Jul 09, 2019	12.86	12.91	12.79	12.82	76,463	-0.08(-0.64%)
Jul 08, 2019	12.98	12.98	12.86	12.91	59,028	-0.11(-0.82%)
Jul 05, 2019	12.87	13.01	12.86	13.01	36,137	+0.12(+0.96%)
Jul 03, 2019	12.81	12.90	12.77	12.89	27,406	+0.12(+0.90%)
Jul 02, 2019	12.85	12.91	12.66	12.77	68,976	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.