Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.56	11.87	11.50	11.64	135,622	-0.05(-0.42%)
Jan 30, 2019	11.67	11.72	11.59	11.69	64,701	+0.06(+0.56%)
Jan 29, 2019	11.73	11.76	11.62	11.62	54,199	-0.04(-0.35%)
Jan 28, 2019	11.73	11.96	11.34	11.66	107,750	-0.18(-1.51%)
Jan 25, 2019	11.77	11.89	11.64	11.84	98,748	+0.14(+1.18%)
Jan 24, 2019	11.61	11.72	11.57	11.70	67,189	+0.05(+0.42%)
Jan 23, 2019	11.67	11.74	11.53	11.65	68,799	-0.02(-0.21%)
Jan 22, 2019	11.51	11.69	11.51	11.68	117,502	+0.10(+0.84%)
Jan 18, 2019	11.55	11.66	11.53	11.58	103,544	+0.02(+0.21%)
Jan 17, 2019	11.56	11.70	11.49	11.56	234,654	-0.02(-0.14%)
Jan 16, 2019	11.43	11.64	11.43	11.57	166,612	+0.15(+1.35%)
Jan 15, 2019	11.32	11.42	11.22	11.42	81,788	+0.11(+0.93%)
Jan 14, 2019	11.38	11.47	11.31	11.31	70,019	-0.13(-1.14%)
Jan 11, 2019	11.45	11.50	11.35	11.44	112,644	-0.03(-0.28%)
Jan 10, 2019	11.43	11.54	11.39	11.47	150,239	-0.03(-0.28%)
Jan 09, 2019	11.48	11.62	11.34	11.51	152,905	+0.02(+0.14%)
Jan 08, 2019	11.43	11.52	11.30	11.49	151,882	+0.07(+0.64%)
Jan 07, 2019	11.36	11.48	11.26	11.42	127,892	+0.04(+0.36%)
Jan 04, 2019	11.17	11.47	11.12	11.38	176,960	+0.32(+2.87%)
Jan 03, 2019	10.97	11.22	10.97	11.06	205,226	+0.04(+0.37%)
Jan 02, 2019	10.97	11.09	10.87	11.02	195,670	+0.00(+0.00%)
Dec 31, 2018	10.95	11.02	10.80	11.02	207,704	+0.04(+0.37%)
Dec 28, 2018	10.80	11.05	10.74	10.98	221,600	+0.21(+1.96%)
Dec 27, 2018	10.53	10.82	10.47	10.77	137,574	+0.00(+0.00%)
Dec 26, 2018	10.62	10.82	10.49	10.77	182,595	+0.22(+2.08%)
Dec 24, 2018	10.38	10.77	10.38	10.55	95,059	+0.09(+0.86%)
Dec 21, 2018	10.56	10.68	10.43	10.46	1,122,513	-0.08(-0.77%)
Dec 20, 2018	10.44	10.67	10.44	10.54	131,439	+0.11(+1.01%)
Dec 19, 2018	10.77	10.85	10.38	10.43	147,830	-0.30(-2.80%)
Dec 18, 2018	10.69	10.80	10.65	10.73	155,957	+0.03(+0.30%)
Dec 17, 2018	10.82	10.97	10.66	10.70	162,397	-0.21(-1.94%)
Dec 14, 2018	10.86	10.99	10.82	10.91	153,349	+0.02(+0.22%)
Dec 13, 2018	11.07	11.07	10.86	10.89	119,787	-0.16(-1.47%)
Dec 12, 2018	10.99	11.16	10.92	11.05	107,076	+0.16(+1.49%)
Dec 11, 2018	10.95	11.02	10.85	10.89	94,119	+0.07(+0.60%)
Dec 10, 2018	10.86	10.88	10.63	10.82	167,248	-0.04(-0.37%)
Dec 07, 2018	10.97	11.09	10.81	10.86	118,670	-0.12(-1.11%)
Dec 06, 2018	10.82	11.36	10.76	10.99	93,886	+0.00(+0.00%)
Dec 04, 2018	11.37	11.37	10.84	10.99	169,090	-0.39(-3.43%)
Dec 03, 2018	11.55	11.55	11.23	11.38	74,843	-0.08(-0.71%)
Nov 30, 2018	11.25	11.50	11.25	11.46	179,789	+0.20(+1.81%)
Nov 29, 2018	11.25	11.38	11.14	11.25	74,370	-0.04(-0.36%)
Nov 28, 2018	11.06	11.35	10.93	11.29	106,621	+0.24(+2.21%)
Nov 27, 2018	11.08	11.16	11.01	11.05	66,727	-0.09(-0.80%)
Nov 26, 2018	11.19	11.26	11.12	11.14	59,846	+0.02(+0.15%)
Nov 23, 2018	10.99	11.17	10.99	11.12	42,549	+0.09(+0.81%)
Nov 21, 2018		11.03	11.03	11.03	0	+0.03(+0.30%)
Nov 20, 2018	11.14	11.21	10.96	11.00	63,810	-0.17(-1.53%)
Nov 19, 2018	11.21	11.38	11.12	11.17	62,404	-0.05(-0.43%)
Nov 16, 2018	11.20	11.36	11.11	11.22	303,255	-0.03(-0.29%)
Nov 15, 2018	11.00	11.32	11.00	11.25	120,823	+0.20(+1.84%)
Nov 14, 2018	11.26	11.32	10.90	11.05	97,924	-0.11(-1.02%)
Nov 13, 2018	11.13	11.33	11.13	11.16	130,965	+0.07(+0.66%)
Nov 12, 2018	10.91	11.23	10.91	11.09	131,562	+0.13(+1.19%)
Nov 09, 2018	11.10	11.16	10.96	10.96	91,001	-0.17(-1.53%)
Nov 08, 2018	11.25	11.25	11.08	11.13	97,771	-0.14(-1.23%)
Nov 07, 2018	11.02	11.27	10.90	11.27	134,244	+0.26(+2.36%)
Nov 06, 2018	10.74	11.01	10.74	11.01	79,637	+0.23(+2.11%)
Nov 05, 2018	10.88	11.13	10.73	10.78	133,326	-0.21(-1.91%)
Nov 02, 2018	10.79	11.07	10.79	10.99	157,603	+0.29(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.