Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.18	12.41	12.16	12.38	153,280	+0.11(+0.87%)
May 30, 2019	12.46	12.59	12.11	12.27	227,445	-0.14(-1.13%)
May 29, 2019	12.36	12.51	12.35	12.41	129,958	-0.07(-0.53%)
May 28, 2019	12.44	12.51	12.40	12.48	148,941	-0.02(-0.13%)
May 24, 2019	12.39	12.55	12.39	12.49	100,529	+0.16(+1.34%)
May 23, 2019	12.46	12.46	12.18	12.33	133,380	-0.18(-1.45%)
May 22, 2019	12.58	12.63	12.49	12.51	79,007	-0.07(-0.59%)
May 21, 2019	12.67	12.67	12.57	12.58	69,173	+0.01(+0.07%)
May 20, 2019	12.39	12.63	12.39	12.58	83,610	+0.16(+1.33%)
May 17, 2019	12.45	12.60	12.39	12.41	209,548	-0.09(-0.73%)
May 16, 2019	12.48	12.53	12.42	12.50	178,673	+0.02(+0.20%)
May 15, 2019	12.37	12.49	12.28	12.48	72,781	-0.01(-0.07%)
May 14, 2019	12.32	12.52	12.29	12.48	116,117	+0.21(+1.75%)
May 13, 2019	12.44	12.57	12.25	12.27	140,976	-0.34(-2.68%)
May 10, 2019	12.55	12.63	12.43	12.61	96,406	+0.06(+0.46%)
May 09, 2019	12.41	12.61	12.21	12.55	100,116	+0.12(+1.00%)
May 08, 2019	12.53	12.56	12.37	12.43	69,805	-0.08(-0.66%)
May 07, 2019	12.60	12.63	12.39	12.51	83,125	-0.12(-0.91%)
May 06, 2019	12.49	12.63	12.44	12.63	124,261	+0.00(+0.00%)
May 03, 2019	12.49	12.71	12.47	12.63	106,992	+0.19(+1.51%)
May 02, 2019	12.29	12.44	12.26	12.44	80,623	+0.16(+1.27%)
May 01, 2019	12.36	12.40	12.25	12.28	233,284	+0.00(+0.00%)
Apr 30, 2019	12.43	12.45	12.22	12.28	152,960	-0.10(-0.79%)
Apr 29, 2019	12.24	12.43	12.24	12.38	80,176	+0.18(+1.48%)
Apr 26, 2019	12.05	12.22	11.99	12.20	59,603	+0.21(+1.78%)
Apr 25, 2019	12.27	12.27	11.91	11.99	51,400	-0.07(-0.61%)
Apr 24, 2019	11.95	12.26	11.87	12.06	59,103	+0.10(+0.82%)
Apr 23, 2019	11.73	11.97	11.72	11.96	140,657	+0.29(+2.53%)
Apr 22, 2019	11.75	11.79	11.54	11.67	115,214	-0.09(-0.77%)
Apr 18, 2019	11.79	11.80	11.64	11.76	88,916	-0.10(-0.83%)
Apr 17, 2019	11.99	11.99	11.75	11.86	97,848	-0.11(-0.89%)
Apr 16, 2019	11.72	11.98	11.72	11.96	50,251	+0.29(+2.53%)
Apr 15, 2019	11.90	11.90	11.65	11.67	33,687	-0.22(-1.86%)
Apr 12, 2019	11.92	12.08	11.86	11.89	47,633	+0.02(+0.21%)
Apr 11, 2019	11.86	11.95	11.84	11.86	41,115	-0.01(-0.07%)
Apr 10, 2019	11.57	11.89	11.50	11.87	154,303	+0.38(+3.35%)
Apr 09, 2019	11.64	11.71	11.49	11.49	88,775	-0.16(-1.41%)
Apr 08, 2019	11.65	11.74	11.59	11.65	99,782	-0.05(-0.42%)
Apr 05, 2019	11.62	11.71	11.19	11.70	58,381	+0.09(+0.78%)
Apr 04, 2019	11.45	11.66	11.45	11.61	50,382	+0.09(+0.78%)
Apr 03, 2019	11.63	11.63	11.49	11.52	48,371	+0.00(+0.00%)
Apr 02, 2019	11.53	11.58	11.48	11.52	121,888	-0.02(-0.14%)
Apr 01, 2019	11.46	11.59	11.42	11.54	108,147	+0.16(+1.37%)
Mar 29, 2019	11.55	11.55	11.23	11.38	193,221	-0.08(-0.71%)
Mar 28, 2019	11.41	11.51	11.33	11.46	112,682	+0.06(+0.50%)
Mar 27, 2019	11.27	11.50	11.27	11.41	126,131	+0.09(+0.80%)
Mar 26, 2019	11.13	11.34	11.13	11.32	98,428	+0.24(+2.14%)
Mar 25, 2019	11.09	11.18	10.93	11.08	103,599	+0.11(+1.05%)
Mar 22, 2019	11.35	11.40	10.96	10.96	175,878	-0.46(-4.01%)
Mar 21, 2019	11.44	11.68	11.39	11.42	142,357	-0.06(-0.50%)
Mar 20, 2019	11.68	11.72	11.48	11.48	92,894	-0.20(-1.75%)
Mar 19, 2019	11.90	11.95	11.67	11.68	70,232	-0.24(-1.99%)
Mar 18, 2019	11.90	12.07	11.87	11.92	118,562	+0.01(+0.07%)
Mar 15, 2019	11.90	12.02	11.85	11.91	235,237	+0.02(+0.21%)
Mar 14, 2019	12.05	12.05	11.87	11.89	63,279	-0.06(-0.48%)
Mar 13, 2019	11.87	12.04	11.87	11.95	81,986	+0.08(+0.69%)
Mar 12, 2019	12.04	12.04	11.83	11.86	91,501	-0.18(-1.50%)
Mar 11, 2019	11.73	12.07	11.72	12.04	144,286	+0.32(+2.72%)
Mar 08, 2019	11.62	11.74	11.61	11.72	89,282	+0.11(+0.99%)
Mar 07, 2019	11.73	11.79	11.58	11.61	85,995	-0.11(-0.98%)
Mar 06, 2019	11.96	12.05	11.70	11.72	85,233	-0.30(-2.52%)
Mar 05, 2019	12.11	12.14	11.96	12.03	89,300	-0.07(-0.61%)
Mar 04, 2019	12.13	12.22	12.07	12.10	119,795	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.