Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.73	10.73	10.73	131,305	+0.10(+0.90%)
Dec 30, 2020	10.52	10.71	10.52	10.63	131,305	+0.03(+0.33%)
Dec 29, 2020	10.77	10.77	10.48	10.60	158,392	-0.13(-1.22%)
Dec 28, 2020	10.72	10.88	10.62	10.73	211,638	+0.10(+0.98%)
Dec 24, 2020	10.89	10.89	10.50	10.62	54,490	-0.03(-0.25%)
Dec 23, 2020	10.51	10.68	10.48	10.65	101,722	+0.17(+1.66%)
Dec 22, 2020	10.56	10.67	10.39	10.47	178,222	-0.10(-0.91%)
Dec 21, 2020	10.93	10.93	10.42	10.57	246,563	-0.09(-0.82%)
Dec 18, 2020	11.20	11.21	10.60	10.66	1,441,804	+0.03(+0.25%)
Dec 17, 2020	10.66	10.67	10.44	10.63	233,247	-0.08(-0.73%)
Dec 16, 2020	10.65	10.80	10.57	10.71	229,295	+0.18(+1.74%)
Dec 15, 2020	10.47	10.62	10.37	10.53	249,642	+0.06(+0.58%)
Dec 14, 2020	10.37	10.54	10.32	10.46	253,820	+0.23(+2.21%)
Dec 11, 2020	10.14	10.31	10.14	10.24	149,100	-0.03(-0.34%)
Dec 10, 2020	10.13	10.28	10.12	10.27	78,002	+0.08(+0.77%)
Dec 09, 2020	10.33	10.43	10.19	10.20	196,303	-0.05(-0.51%)
Dec 08, 2020	10.14	10.26	10.11	10.25	175,831	+0.02(+0.17%)
Dec 07, 2020	10.13	10.26	10.02	10.23	132,693	+0.03(+0.34%)
Dec 04, 2020	10.04	10.21	9.838	10.20	176,805	+0.24(+2.45%)
Dec 03, 2020	10.00	10.03	9.882	9.951	132,958	-0.03(-0.35%)
Dec 02, 2020	9.821	10.06	9.821	9.986	111,733	+0.10(+0.97%)
Dec 01, 2020	9.821	10.04	9.773	9.891	167,972	+0.21(+2.16%)
Nov 30, 2020	10.03	10.03	9.630	9.682	439,435	-0.32(-3.22%)
Nov 27, 2020	10.20	10.20	9.934	10.00	70,239	-0.22(-2.13%)
Nov 25, 2020	10.29	10.30	10.11	10.22	107,830	-0.10(-0.93%)
Nov 24, 2020	10.01	10.39	9.908	10.32	163,074	+0.42(+4.22%)
Nov 23, 2020	9.951	9.978	9.690	9.899	174,629	+0.09(+0.89%)
Nov 20, 2020	9.690	9.821	9.664	9.812	144,617	+0.01(+0.09%)
Nov 19, 2020	9.795	9.847	9.621	9.804	118,043	-0.03(-0.35%)
Nov 18, 2020	10.05	10.12	9.830	9.838	193,473	-0.16(-1.57%)
Nov 17, 2020	9.847	10.02	9.725	9.995	264,379	-0.02(-0.17%)
Nov 16, 2020	10.20	10.20	9.838	10.01	151,364	+0.36(+3.69%)
Nov 13, 2020	9.456	9.734	9.438	9.656	180,944	+0.31(+3.35%)
Nov 12, 2020	9.456	9.464	9.203	9.343	167,705	-0.28(-2.89%)
Nov 11, 2020	9.969	9.969	9.508	9.621	136,155	-0.34(-3.41%)
Nov 10, 2020	9.786	10.07	9.734	9.960	224,793	+0.30(+3.06%)
Nov 09, 2020	9.664	9.899	9.134	9.664	345,082	+0.97(+11.21%)
Nov 06, 2020	8.879	8.931	8.664	8.690	162,132	-0.09(-0.98%)
Nov 05, 2020	8.509	8.785	8.509	8.776	184,522	+0.28(+3.34%)
Nov 04, 2020	8.682	8.750	8.432	8.492	208,138	-0.40(-4.45%)
Nov 03, 2020	8.991	9.095	8.871	8.888	235,288	+0.04(+0.49%)
Nov 02, 2020	8.854	8.905	8.716	8.845	187,306	+0.10(+1.18%)
Oct 30, 2020	8.621	8.922	8.518	8.742	254,414	+0.10(+1.20%)
Oct 29, 2020	8.552	8.682	8.398	8.639	211,800	+0.12(+1.41%)
Oct 28, 2020	8.716	8.836	8.509	8.518	240,597	-0.39(-4.35%)
Oct 27, 2020	9.026	9.155	8.845	8.905	107,438	-0.14(-1.52%)
Oct 26, 2020	9.086	9.120	8.867	9.043	181,690	-0.13(-1.41%)
Oct 23, 2020	9.404	9.508	9.146	9.172	283,470	-0.20(-2.11%)
Oct 22, 2020	9.172	9.387	9.064	9.370	151,980	+0.25(+2.78%)
Oct 21, 2020	9.008	9.172	8.897	9.116	99,571	+0.08(+0.90%)
Oct 20, 2020	8.905	9.138	8.862	9.034	168,938	+0.19(+2.14%)
Oct 19, 2020	8.897	9.008	8.828	8.845	94,794	-0.01(-0.10%)
Oct 16, 2020	8.802	8.914	8.699	8.854	126,684	-0.02(-0.19%)
Oct 15, 2020	8.630	8.879	8.604	8.871	125,087	+0.23(+2.69%)
Oct 14, 2020	8.690	8.811	8.630	8.639	87,804	-0.12(-1.38%)
Oct 13, 2020	9.008	9.008	8.716	8.759	110,445	-0.30(-3.32%)
Oct 12, 2020	8.836	9.069	8.819	9.060	130,658	+0.21(+2.33%)
Oct 09, 2020	8.905	8.991	8.802	8.854	123,197	-0.03(-0.39%)
Oct 08, 2020	8.897	8.957	8.793	8.888	146,135	+0.08(+0.88%)
Oct 07, 2020	8.776	8.914	8.690	8.811	194,367	+0.16(+1.89%)
Oct 06, 2020	8.742	8.957	8.604	8.647	243,274	+0.03(+0.40%)
Oct 05, 2020	8.587	8.630	8.449	8.613	229,387	+0.21(+2.46%)
Oct 02, 2020	8.028	8.432	8.028	8.406	163,294	+0.28(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.