Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.819	10.14	9.333	9.623	351,007	-0.49(-4.81%)
Apr 29, 2020	9.965	10.27	9.777	10.11	262,056	+0.52(+5.43%)
Apr 28, 2020	9.649	9.947	9.469	9.589	140,540	+0.20(+2.18%)
Apr 27, 2020	8.974	9.495	8.974	9.384	159,805	+0.47(+5.27%)
Apr 24, 2020	8.880	9.149	8.752	8.914	257,887	+0.03(+0.29%)
Apr 23, 2020	8.667	9.145	8.667	8.889	136,271	+0.15(+1.76%)
Apr 22, 2020	9.034	9.034	8.633	8.735	182,365	-0.10(-1.11%)
Apr 21, 2020	8.470	8.931	8.411	8.833	153,289	+0.04(+0.44%)
Apr 20, 2020	8.769	9.059	8.607	8.795	158,660	-0.21(-2.37%)
Apr 17, 2020	8.795	9.111	8.795	9.008	203,428	+0.47(+5.50%)
Apr 16, 2020	8.692	9.217	8.338	8.539	190,910	-0.22(-2.53%)
Apr 15, 2020	8.880	9.145	8.709	8.761	209,027	-0.50(-5.35%)
Apr 14, 2020	9.512	9.512	9.059	9.256	192,629	+0.03(+0.37%)
Apr 13, 2020	9.794	9.794	9.102	9.222	167,131	-0.59(-6.01%)
Apr 09, 2020	9.136	9.854	9.136	9.811	176,140	+0.82(+9.12%)
Apr 08, 2020	9.077	9.094	8.837	8.991	170,782	+0.15(+1.74%)
Apr 07, 2020	9.145	9.247	8.709	8.837	168,844	-0.03(-0.39%)
Apr 06, 2020	8.795	8.966	8.539	8.872	275,908	+0.42(+4.95%)
Apr 03, 2020	9.051	9.136	8.214	8.453	173,330	-0.65(-7.13%)
Apr 02, 2020	8.726	9.247	8.641	9.102	134,405	+0.20(+2.21%)
Apr 01, 2020	9.341	9.341	8.829	8.906	199,060	-0.65(-6.79%)
Mar 31, 2020	9.794	9.802	9.324	9.555	313,801	-0.19(-1.93%)
Mar 30, 2020	9.341	9.990	9.094	9.743	163,658	+0.50(+5.36%)
Mar 27, 2020	9.538	9.785	9.179	9.247	322,183	-0.49(-5.00%)
Mar 26, 2020	9.077	9.734	9.077	9.734	222,863	+0.72(+7.95%)
Mar 25, 2020	9.000	9.264	8.504	9.017	204,202	-0.05(-0.56%)
Mar 24, 2020	9.153	9.230	8.526	9.068	214,828	+0.16(+1.82%)
Mar 23, 2020	8.846	9.183	8.180	8.906	282,381	+0.26(+3.06%)
Mar 20, 2020	10.37	10.63	8.641	8.641	451,243	-1.67(-16.16%)
Mar 19, 2020	10.77	11.29	10.26	10.31	280,986	-0.53(-4.89%)
Mar 18, 2020	10.78	11.19	10.14	10.84	251,281	-0.60(-5.23%)
Mar 17, 2020	9.768	11.50	9.444	11.43	434,786	+1.83(+19.02%)
Mar 16, 2020	9.401	9.922	9.375	9.606	317,681	-0.76(-7.33%)
Mar 13, 2020	10.29	10.43	9.862	10.37	344,903	+0.54(+5.47%)
Mar 12, 2020	10.06	10.45	9.580	9.828	327,380	-0.85(-7.92%)
Mar 11, 2020	10.53	10.74	10.46	10.67	297,258	-0.14(-1.26%)
Mar 10, 2020	10.54	10.88	10.15	10.81	164,594	+0.55(+5.32%)
Mar 09, 2020	11.09	11.22	10.15	10.26	176,813	-1.62(-13.65%)
Mar 06, 2020	11.73	12.04	11.64	11.89	285,057	-0.16(-1.35%)
Mar 05, 2020	12.13	12.27	11.85	12.05	378,370	-0.33(-2.69%)
Mar 04, 2020	12.24	12.42	12.02	12.38	115,477	+0.24(+1.97%)
Mar 03, 2020	12.43	12.62	12.01	12.14	240,476	-0.38(-3.00%)
Mar 02, 2020	12.08	12.54	11.82	12.52	140,042	+0.45(+3.75%)
Feb 28, 2020	11.98	12.35	11.81	12.07	373,596	-0.35(-2.82%)
Feb 27, 2020	12.74	12.95	12.40	12.42	223,492	-0.44(-3.39%)
Feb 26, 2020	13.11	13.23	12.81	12.85	158,823	-0.16(-1.25%)
Feb 25, 2020	13.26	13.32	12.96	13.01	303,479	-0.26(-1.93%)
Feb 24, 2020	13.23	13.32	13.16	13.27	98,531	-0.12(-0.92%)
Feb 21, 2020	13.55	13.55	13.37	13.39	159,744	-0.13(-0.98%)
Feb 20, 2020	13.46	13.61	13.45	13.53	79,592	-0.01(-0.06%)
Feb 19, 2020	13.43	13.60	13.43	13.53	103,926	+0.10(+0.76%)
Feb 18, 2020	13.47	13.56	13.39	13.43	110,577	-0.07(-0.51%)
Feb 14, 2020	13.61	13.67	13.47	13.50	108,097	-0.15(-1.06%)
Feb 13, 2020	13.59	13.67	13.55	13.64	56,087	+0.04(+0.31%)
Feb 12, 2020	13.65	13.65	13.43	13.60	128,049	+0.06(+0.47%)
Feb 11, 2020	13.70	13.74	13.48	13.54	113,263	-0.10(-0.72%)
Feb 10, 2020	13.59	13.66	13.59	13.64	103,447	-0.02(-0.12%)
Feb 07, 2020	13.72	13.75	13.60	13.65	67,333	-0.08(-0.56%)
Feb 06, 2020	13.85	13.85	13.67	13.73	93,599	-0.03(-0.25%)
Feb 05, 2020	13.75	13.77	13.60	13.76	143,829	+0.10(+0.75%)
Feb 04, 2020	13.76	13.77	13.63	13.66	165,354	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.