Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.34	13.61	13.25	13.45	250,185	+0.13(+0.96%)
Jul 28, 2022	13.15	13.33	12.89	13.32	152,747	+0.42(+3.26%)
Jul 27, 2022	12.75	12.94	12.71	12.90	91,900	+0.25(+1.95%)
Jul 26, 2022	12.59	12.74	12.59	12.66	86,790	+0.05(+0.36%)
Jul 25, 2022	12.59	12.68	12.56	12.61	87,572	+0.11(+0.88%)
Jul 22, 2022	12.62	12.62	12.39	12.50	98,432	-0.08(-0.65%)
Jul 21, 2022	12.63	12.63	12.47	12.58	101,051	+0.01(+0.07%)
Jul 20, 2022	12.45	12.63	12.39	12.57	107,100	+0.10(+0.81%)
Jul 19, 2022	12.28	12.54	12.16	12.47	126,097	+0.31(+2.55%)
Jul 18, 2022	12.13	12.68	12.11	12.16	84,877	+0.03(+0.23%)
Jul 15, 2022	12.20	12.28	12.10	12.14	125,388	+0.13(+1.07%)
Jul 14, 2022	11.79	12.03	11.79	12.01	139,357	+0.05(+0.38%)
Jul 13, 2022	11.97	12.04	11.94	11.96	119,693	-0.12(-0.98%)
Jul 12, 2022	11.91	12.14	11.91	12.08	132,467	+0.06(+0.53%)
Jul 11, 2022	11.97	12.08	11.86	12.02	96,864	-0.06(-0.53%)
Jul 08, 2022	12.04	12.10	12.00	12.08	102,702	+0.02(+0.15%)
Jul 07, 2022	12.19	12.21	12.05	12.06	125,847	-0.03(-0.23%)
Jul 06, 2022	12.10	12.34	11.81	12.09	168,732	-0.06(-0.53%)
Jul 05, 2022	11.96	12.38	11.83	12.15	234,163	-0.01(-0.08%)
Jul 01, 2022	11.94	12.23	11.80	12.16	144,379	+0.26(+2.15%)
Jun 30, 2022	11.69	11.96	11.67	11.91	171,416	+0.08(+0.70%)
Jun 29, 2022	11.85	11.93	11.82	11.83	160,124	-0.04(-0.31%)
Jun 28, 2022	11.91	11.99	11.85	11.86	169,810	+0.00(+0.00%)
Jun 27, 2022	11.87	11.99	11.85	11.86	146,125	+0.05(+0.46%)
Jun 24, 2022	11.59	11.90	11.59	11.81	321,952	+0.20(+1.73%)
Jun 23, 2022	11.73	11.83	11.56	11.61	253,819	-0.19(-1.63%)
Jun 22, 2022	11.34	11.86	11.34	11.80	236,206	+0.26(+2.30%)
Jun 21, 2022	11.27	11.58	11.09	11.53	291,527	+0.57(+5.17%)
Jun 17, 2022	11.10	11.29	10.85	10.97	791,566	-0.15(-1.32%)
Jun 16, 2022	11.20	11.28	11.03	11.11	147,933	-0.21(-1.86%)
Jun 15, 2022	11.26	11.77	11.26	11.32	123,747	+0.05(+0.49%)
Jun 14, 2022	11.21	11.35	11.20	11.27	103,870	+0.05(+0.49%)
Jun 13, 2022	11.30	11.46	11.20	11.21	110,985	-0.26(-2.23%)
Jun 10, 2022	11.60	11.63	11.43	11.47	217,896	-0.30(-2.56%)
Jun 09, 2022	11.64	11.84	11.61	11.77	134,918	+0.05(+0.39%)
Jun 08, 2022	12.00	12.00	11.68	11.73	180,992	-0.30(-2.51%)
Jun 07, 2022	12.00	12.05	11.89	12.03	90,356	-0.02(-0.15%)
Jun 06, 2022	11.95	12.05	11.75	12.04	74,787	+0.18(+1.54%)
Jun 03, 2022	12.10	12.10	11.84	11.86	77,155	-0.29(-2.41%)
Jun 02, 2022	11.99	12.17	11.89	12.15	72,348	+0.15(+1.22%)
Jun 01, 2022	12.11	12.18	11.84	12.01	100,599	-0.14(-1.13%)
May 31, 2022	11.92	12.15	11.84	12.15	168,384	+0.16(+1.30%)
May 27, 2022	11.96	12.02	11.78	11.99	60,243	+0.06(+0.54%)
May 26, 2022	11.92	11.95	11.83	11.93	51,717	+0.12(+1.01%)
May 25, 2022	11.78	11.97	11.69	11.81	88,173	+0.05(+0.47%)
May 24, 2022	11.73	11.75	11.42	11.75	89,897	+0.05(+0.39%)
May 23, 2022	11.72	11.85	11.62	11.71	108,237	+0.17(+1.51%)
May 20, 2022	11.61	11.72	11.33	11.53	164,558	+0.02(+0.16%)
May 19, 2022	11.63	11.73	11.50	11.51	147,157	-0.26(-2.25%)
May 18, 2022	11.93	11.93	11.39	11.78	243,981	-0.15(-1.23%)
May 17, 2022	11.86	12.00	11.79	11.93	159,463	+0.21(+1.79%)
May 16, 2022	11.52	11.75	11.44	11.72	280,536	+0.14(+1.18%)
May 13, 2022	11.73	11.75	11.53	11.58	92,043	-0.12(-1.02%)
May 12, 2022	11.64	11.72	11.46	11.70	99,865	+0.05(+0.39%)
May 11, 2022	11.73	11.86	11.53	11.65	84,647	-0.04(-0.31%)
May 10, 2022	11.83	11.96	11.54	11.69	223,085	-0.15(-1.24%)
May 09, 2022	11.67	11.93	11.63	11.83	121,526	+0.10(+0.85%)
May 06, 2022	11.87	11.92	11.63	11.74	119,780	-0.13(-1.07%)
May 05, 2022	11.96	12.02	11.66	11.86	104,811	-0.16(-1.35%)
May 04, 2022	11.79	12.07	11.68	12.02	120,028	+0.31(+2.63%)
May 03, 2022	11.76	11.93	11.66	11.72	115,961	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.